GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:52 | - | 19,584 |
30.09.24 16:50:50 | - | 19,574 |
30.09.24 16:50:48 | - | 19,564 |
30.09.24 16:50:47 | - | 19,566 |
30.09.24 16:50:45 | - | 19,564 |
30.09.24 16:50:43 | - | 19,566 |
30.09.24 16:50:40 | - | 19,558 |
30.09.24 16:50:02 | - | 19,550 |
30.09.24 16:49:58 | - | 19,546 |
30.09.24 16:49:12 | - | 19,554 |
30.09.24 16:49:04 | - | 19,554 |
30.09.24 16:49:02 | - | 19,548 |
30.09.24 16:48:56 | - | 19,550 |
30.09.24 16:48:55 | - | 19,560 |
30.09.24 16:48:45 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | - | 19,546 |
30.09.24 16:48:39 | - | 19,550 |
30.09.24 16:48:33 | - | 19,546 |
30.09.24 16:48:29 | - | 19,554 |
30.09.24 16:48:25 | - | 19,558 |
30.09.24 16:48:16 | - | 19,560 |
30.09.24 16:48:14 | - | 19,562 |
30.09.24 16:48:12 | - | 19,562 |
30.09.24 16:48:05 | - | 19,560 |
30.09.24 16:48:03 | - | 19,556 |
30.09.24 16:47:59 | - | 19,560 |
30.09.24 16:47:57 | - | 19,570 |
30.09.24 16:47:46 | - | 19,580 |
30.09.24 16:47:23 | - | 19,584 |
30.09.24 16:47:22 | - | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:18 | - | 19,584 |
30.09.24 16:46:51 | - | 19,580 |
30.09.24 16:46:50 | - | 19,576 |
30.09.24 16:46:49 | - | 19,574 |
30.09.24 16:46:46 | - | 19,566 |
30.09.24 16:46:42 | - | 19,584 |
30.09.24 16:46:35 | - | 19,580 |
30.09.24 16:46:33 | - | 19,582 |
30.09.24 16:46:31 | - | 19,606 |
30.09.24 16:46:24 | - | 19,610 |
30.09.24 16:46:21 | - | 19,606 |
30.09.24 16:46:20 | - | 19,602 |
30.09.24 16:46:10 | - | 19,616 |
30.09.24 16:46:05 | - | 19,608 |
30.09.24 16:46:03 | - | 19,602 |