GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:54 | - | 19,636 |
30.09.24 16:41:20 | - | 19,648 |
30.09.24 16:41:17 | - | 19,660 |
30.09.24 16:41:16 | - | 19,650 |
30.09.24 16:41:15 | - | 19,654 |
30.09.24 16:41:14 | - | 19,650 |
30.09.24 16:41:13 | - | 19,650 |
30.09.24 16:41:12 | - | 19,654 |
30.09.24 16:41:11 | - | 19,650 |
30.09.24 16:41:10 | - | 19,654 |
30.09.24 16:41:06 | - | 19,650 |
30.09.24 16:41:05 | - | 19,644 |
30.09.24 16:41:02 | - | 19,650 |
30.09.24 16:41:01 | - | 19,654 |
30.09.24 16:40:57 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:56 | - | 19,646 |
30.09.24 16:40:46 | - | 19,624 |
30.09.24 16:40:42 | - | 19,630 |
30.09.24 16:40:36 | - | 19,632 |
30.09.24 16:40:35 | - | 19,618 |
30.09.24 16:40:34 | - | 19,614 |
30.09.24 16:40:31 | - | 19,624 |
30.09.24 16:40:20 | - | 19,626 |
30.09.24 16:40:09 | - | 19,620 |
30.09.24 16:39:58 | - | 19,616 |
30.09.24 16:39:54 | - | 19,610 |
30.09.24 16:39:47 | - | 19,614 |
30.09.24 16:39:44 | - | 19,618 |
30.09.24 16:39:43 | - | 19,614 |
30.09.24 16:39:42 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:41 | - | 19,614 |
30.09.24 16:39:40 | - | 19,620 |
30.09.24 16:39:24 | - | 19,606 |
30.09.24 16:39:06 | - | 19,600 |
30.09.24 16:39:05 | - | 19,620 |
30.09.24 16:39:03 | - | 19,600 |
30.09.24 16:38:42 | - | 19,592 |
30.09.24 16:38:41 | - | 19,600 |
30.09.24 16:38:36 | - | 19,618 |
30.09.24 16:38:28 | - | 19,610 |
30.09.24 16:38:24 | - | 19,600 |
30.09.24 16:38:21 | - | 19,582 |
30.09.24 16:38:04 | - | 19,576 |
30.09.24 16:38:00 | - | 19,570 |
30.09.24 16:37:54 | - | 19,580 |