GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:53 | - | 19,576 |
30.09.24 16:37:30 | - | 19,568 |
30.09.24 16:37:29 | - | 19,574 |
30.09.24 16:37:27 | - | 19,568 |
30.09.24 16:37:26 | - | 19,568 |
30.09.24 16:37:19 | - | 19,568 |
30.09.24 16:37:18 | - | 19,568 |
30.09.24 16:37:14 | - | 19,568 |
30.09.24 16:37:09 | - | 19,566 |
30.09.24 16:37:07 | - | 19,562 |
30.09.24 16:37:00 | - | 19,584 |
30.09.24 16:36:57 | - | 19,574 |
30.09.24 16:36:56 | - | 19,578 |
30.09.24 16:36:55 | - | 19,556 |
30.09.24 16:36:39 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:37 | - | 19,550 |
30.09.24 16:36:36 | - | 19,554 |
30.09.24 16:36:35 | - | 19,564 |
30.09.24 16:36:06 | - | 19,526 |
30.09.24 16:36:05 | - | 19,512 |
30.09.24 16:35:55 | - | 19,508 |
30.09.24 16:35:53 | - | 19,510 |
30.09.24 16:35:52 | - | 19,500 |
30.09.24 16:35:46 | - | 19,494 |
30.09.24 16:35:44 | - | 19,488 |
30.09.24 16:35:27 | - | 19,498 |
30.09.24 16:35:12 | - | 19,494 |
30.09.24 16:35:11 | - | 19,498 |
30.09.24 16:34:58 | - | 19,502 |
30.09.24 16:34:56 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:49 | - | 19,502 |
30.09.24 16:34:34 | - | 19,518 |
30.09.24 16:34:05 | - | 19,522 |
30.09.24 16:34:02 | - | 19,522 |
30.09.24 16:34:01 | - | 19,532 |
30.09.24 16:33:54 | - | 19,524 |
30.09.24 16:33:51 | - | 19,516 |
30.09.24 16:33:39 | - | 19,508 |
30.09.24 16:33:37 | - | 19,516 |
30.09.24 16:33:24 | - | 19,500 |
30.09.24 16:33:23 | - | 19,494 |
30.09.24 16:33:22 | - | 19,500 |
30.09.24 16:33:19 | - | 19,508 |
30.09.24 16:33:18 | - | 19,514 |
30.09.24 16:33:15 | - | 19,508 |