GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:20 | - | 19,422 |
30.09.24 16:29:08 | - | 19,426 |
30.09.24 16:29:04 | - | 19,430 |
30.09.24 16:28:59 | - | 19,426 |
30.09.24 16:28:57 | - | 19,420 |
30.09.24 16:28:53 | - | 19,438 |
30.09.24 16:28:47 | - | 19,442 |
30.09.24 16:28:46 | - | 19,446 |
30.09.24 16:28:42 | - | 19,440 |
30.09.24 16:28:39 | - | 19,450 |
30.09.24 16:28:36 | - | 19,442 |
30.09.24 16:28:33 | - | 19,456 |
30.09.24 16:28:31 | - | 19,452 |
30.09.24 16:28:15 | - | 19,446 |
30.09.24 16:28:03 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:45 | - | 19,442 |
30.09.24 16:27:41 | - | 19,432 |
30.09.24 16:27:35 | - | 19,422 |
30.09.24 16:27:31 | - | 19,442 |
30.09.24 16:27:30 | - | 19,442 |
30.09.24 16:27:19 | - | 19,424 |
30.09.24 16:27:17 | - | 19,418 |
30.09.24 16:27:15 | - | 19,420 |
30.09.24 16:27:05 | - | 19,456 |
30.09.24 16:26:56 | - | 19,466 |
30.09.24 16:26:55 | - | 19,460 |
30.09.24 16:26:51 | - | 19,478 |
30.09.24 16:26:50 | - | 19,472 |
30.09.24 16:26:49 | - | 19,478 |
30.09.24 16:26:46 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:43 | - | 19,470 |
30.09.24 16:26:41 | - | 19,480 |
30.09.24 16:26:19 | - | 19,466 |
30.09.24 16:26:17 | - | 19,472 |
30.09.24 16:26:07 | - | 19,432 |
30.09.24 16:26:03 | - | 19,440 |
30.09.24 16:25:57 | - | 19,428 |
30.09.24 16:25:49 | - | 19,434 |
30.09.24 16:25:41 | - | 19,432 |
30.09.24 16:25:37 | - | 19,424 |
30.09.24 16:25:31 | - | 19,432 |
30.09.24 16:25:27 | - | 19,434 |
30.09.24 16:25:11 | - | 19,422 |
30.09.24 16:25:03 | - | 19,392 |
30.09.24 16:25:01 | - | 19,388 |