GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:56 | - | 19,476 |
30.09.24 16:11:56 | - | 19,468 |
30.09.24 16:11:46 | - | 19,442 |
30.09.24 16:11:36 | - | 19,438 |
30.09.24 16:11:33 | - | 19,432 |
30.09.24 16:11:32 | - | 19,438 |
30.09.24 16:11:29 | - | 19,434 |
30.09.24 16:11:26 | - | 19,444 |
30.09.24 16:11:16 | - | 19,440 |
30.09.24 16:11:03 | - | 19,432 |
30.09.24 16:11:00 | - | 19,428 |
30.09.24 16:10:56 | - | 19,414 |
30.09.24 16:10:55 | - | 19,420 |
30.09.24 16:10:44 | - | 19,414 |
30.09.24 16:10:40 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:39 | - | 19,424 |
30.09.24 16:10:37 | - | 19,430 |
30.09.24 16:10:35 | - | 19,444 |
30.09.24 16:10:28 | - | 19,420 |
30.09.24 16:10:19 | - | 19,410 |
30.09.24 16:10:18 | - | 19,416 |
30.09.24 16:10:15 | - | 19,410 |
30.09.24 16:10:01 | - | 19,416 |
30.09.24 16:09:59 | - | 19,420 |
30.09.24 16:09:57 | - | 19,416 |
30.09.24 16:09:56 | - | 19,414 |
30.09.24 16:09:55 | - | 19,416 |
30.09.24 16:09:51 | - | 19,398 |
30.09.24 16:09:50 | - | 19,392 |
30.09.24 16:09:48 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:47 | - | 19,392 |
30.09.24 16:09:46 | - | 19,402 |
30.09.24 16:09:45 | - | 19,384 |
30.09.24 16:09:43 | - | 19,380 |
30.09.24 16:09:41 | - | 19,396 |
30.09.24 16:09:40 | - | 19,378 |
30.09.24 16:09:28 | - | 19,372 |
30.09.24 16:09:26 | - | 19,368 |
30.09.24 16:09:24 | - | 19,364 |
30.09.24 16:09:23 | - | 19,376 |
30.09.24 16:09:22 | - | 19,346 |
30.09.24 16:08:27 | - | 19,312 |
30.09.24 16:08:25 | - | 19,330 |
30.09.24 16:08:19 | - | 19,320 |
30.09.24 16:08:15 | - | 19,316 |