GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:31 | - | 19,370 |
30.09.24 18:14:30 | - | 19,366 |
30.09.24 18:14:21 | - | 19,362 |
30.09.24 18:14:19 | - | 19,354 |
30.09.24 18:14:18 | - | 19,358 |
30.09.24 18:14:17 | - | 19,376 |
30.09.24 18:13:59 | - | 19,390 |
30.09.24 18:13:57 | - | 19,406 |
30.09.24 18:13:52 | - | 19,398 |
30.09.24 18:13:46 | - | 19,390 |
30.09.24 18:12:20 | - | 19,394 |
30.09.24 18:12:10 | - | 19,402 |
30.09.24 18:11:52 | - | 19,404 |
30.09.24 18:11:14 | - | 19,402 |
30.09.24 18:10:51 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:16 | - | 19,386 |
30.09.24 18:09:55 | - | 19,380 |
30.09.24 18:09:43 | - | 19,390 |
30.09.24 18:09:42 | - | 19,384 |
30.09.24 18:09:16 | - | 19,388 |
30.09.24 18:09:11 | - | 19,398 |
30.09.24 18:09:04 | - | 19,402 |
30.09.24 18:08:58 | - | 19,406 |
30.09.24 18:08:57 | - | 19,410 |
30.09.24 18:08:30 | - | 19,422 |
30.09.24 18:08:23 | - | 19,428 |
30.09.24 18:08:17 | - | 19,436 |
30.09.24 18:08:16 | - | 19,432 |
30.09.24 18:08:13 | - | 19,428 |
30.09.24 18:08:10 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:08 | - | 19,434 |
30.09.24 18:08:07 | - | 19,430 |
30.09.24 18:08:03 | - | 19,428 |
30.09.24 18:08:01 | - | 19,424 |
30.09.24 18:08:00 | - | 19,420 |
30.09.24 18:07:59 | - | 19,426 |
30.09.24 18:07:52 | - | 19,422 |
30.09.24 18:07:47 | - | 19,432 |
30.09.24 18:07:43 | - | 19,440 |
30.09.24 18:07:13 | - | 19,444 |
30.09.24 18:07:11 | - | 19,438 |
30.09.24 18:07:10 | - | 19,444 |
30.09.24 18:06:36 | - | 19,434 |
30.09.24 18:06:31 | - | 19,444 |
30.09.24 18:06:26 | - | 19,442 |