GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:35 | - | 19,440 |
30.09.24 18:52:15 | - | 19,458 |
30.09.24 18:52:14 | - | 19,454 |
30.09.24 18:52:13 | - | 19,440 |
30.09.24 18:52:12 | - | 19,454 |
30.09.24 18:52:05 | - | 19,478 |
30.09.24 18:51:27 | - | 19,476 |
30.09.24 18:51:26 | - | 19,480 |
30.09.24 18:51:18 | - | 19,512 |
30.09.24 18:50:05 | - | 19,520 |
30.09.24 18:50:01 | - | 19,510 |
30.09.24 18:49:44 | - | 19,502 |
30.09.24 18:49:04 | - | 19,506 |
30.09.24 18:48:34 | - | 19,494 |
30.09.24 18:47:23 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:22 | - | 19,500 |
30.09.24 18:46:36 | - | 19,494 |
30.09.24 18:46:10 | - | 19,502 |
30.09.24 18:46:06 | - | 19,512 |
30.09.24 18:46:02 | - | 19,504 |
30.09.24 18:45:18 | - | 19,506 |
30.09.24 18:45:12 | - | 19,502 |
30.09.24 18:44:49 | - | 19,496 |
30.09.24 18:44:18 | - | 19,486 |
30.09.24 18:44:06 | - | 19,478 |
30.09.24 18:43:53 | - | 19,474 |
30.09.24 18:43:32 | - | 19,484 |
30.09.24 18:43:30 | - | 19,474 |
30.09.24 18:43:29 | - | 19,478 |
30.09.24 18:43:26 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:09 | - | 19,478 |
30.09.24 18:43:05 | - | 19,468 |
30.09.24 18:42:59 | - | 19,448 |
30.09.24 18:42:57 | - | 19,452 |
30.09.24 18:42:19 | - | 19,440 |
30.09.24 18:42:06 | - | 19,460 |
30.09.24 18:42:03 | - | 19,470 |
30.09.24 18:41:08 | - | 19,460 |
30.09.24 18:40:59 | - | 19,470 |
30.09.24 18:40:32 | - | 19,476 |
30.09.24 18:40:22 | - | 19,488 |
30.09.24 18:40:18 | - | 19,492 |
30.09.24 18:40:16 | - | 19,482 |
30.09.24 18:40:09 | - | 19,488 |
30.09.24 18:40:08 | - | 19,484 |