GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:36 | - | 19,540 |
30.09.24 19:35:25 | - | 19,530 |
30.09.24 19:35:22 | - | 19,540 |
30.09.24 19:35:14 | - | 19,548 |
30.09.24 19:35:13 | - | 19,544 |
30.09.24 19:33:33 | - | 19,522 |
30.09.24 19:33:32 | - | 19,526 |
30.09.24 19:33:28 | - | 19,512 |
30.09.24 19:33:21 | - | 19,504 |
30.09.24 19:32:42 | - | 19,496 |
30.09.24 19:32:21 | - | 19,484 |
30.09.24 19:31:18 | - | 19,476 |
30.09.24 19:30:56 | - | 19,496 |
30.09.24 19:30:01 | - | 19,504 |
30.09.24 19:29:40 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:26 | - | 19,512 |
30.09.24 19:29:25 | - | 19,508 |
30.09.24 19:29:24 | - | 19,512 |
30.09.24 19:28:54 | - | 19,532 |
30.09.24 19:28:49 | - | 19,528 |
30.09.24 19:28:40 | - | 19,538 |
30.09.24 19:28:39 | - | 19,534 |
30.09.24 19:28:24 | - | 19,530 |
30.09.24 19:28:23 | - | 19,536 |
30.09.24 19:28:22 | - | 19,540 |
30.09.24 19:28:20 | - | 19,548 |
30.09.24 19:28:14 | - | 19,558 |
30.09.24 19:27:54 | - | 19,566 |
30.09.24 19:27:12 | - | 19,558 |
30.09.24 19:27:02 | - | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:39 | - | 19,564 |
30.09.24 19:26:18 | - | 19,556 |
30.09.24 19:26:17 | - | 19,562 |
30.09.24 19:25:37 | - | 19,558 |
30.09.24 19:25:26 | - | 19,566 |
30.09.24 19:25:20 | - | 19,564 |
30.09.24 19:24:58 | - | 19,556 |
30.09.24 19:24:09 | - | 19,564 |
30.09.24 19:24:08 | - | 19,572 |
30.09.24 19:24:07 | - | 19,568 |
30.09.24 19:24:05 | - | 19,558 |
30.09.24 19:23:25 | - | 19,574 |
30.09.24 19:23:19 | - | 19,564 |
30.09.24 19:22:52 | - | 19,574 |
30.09.24 19:22:51 | - | 19,568 |