GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:44 | - | 19,564 |
30.09.24 19:22:12 | - | 19,556 |
30.09.24 19:22:08 | - | 19,546 |
30.09.24 19:22:04 | - | 19,538 |
30.09.24 19:21:28 | - | 19,540 |
30.09.24 19:21:18 | - | 19,538 |
30.09.24 19:20:37 | - | 19,542 |
30.09.24 19:19:15 | - | 19,532 |
30.09.24 19:19:13 | - | 19,542 |
30.09.24 19:19:12 | - | 19,532 |
30.09.24 19:19:10 | - | 19,536 |
30.09.24 19:19:09 | - | 19,532 |
30.09.24 19:19:08 | - | 19,532 |
30.09.24 19:18:59 | - | 19,514 |
30.09.24 19:17:43 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:36 | - | 19,516 |
30.09.24 19:17:04 | - | 19,514 |
30.09.24 19:17:03 | - | 19,504 |
30.09.24 19:15:19 | - | 19,506 |
30.09.24 19:14:55 | - | 19,514 |
30.09.24 19:14:48 | - | 19,512 |
30.09.24 19:14:32 | - | 19,516 |
30.09.24 19:14:14 | - | 19,524 |
30.09.24 19:14:05 | - | 19,516 |
30.09.24 19:12:50 | - | 19,508 |
30.09.24 19:12:19 | - | 19,516 |
30.09.24 19:12:07 | - | 19,508 |
30.09.24 19:12:06 | - | 19,494 |
30.09.24 19:12:00 | - | 19,486 |
30.09.24 19:11:55 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 19,488 |
30.09.24 19:10:20 | - | 19,508 |
30.09.24 19:10:10 | - | 19,492 |
30.09.24 19:09:52 | - | 19,482 |
30.09.24 19:09:51 | - | 19,478 |
30.09.24 19:09:33 | - | 19,474 |
30.09.24 19:09:04 | - | 19,482 |
30.09.24 19:09:03 | - | 19,482 |
30.09.24 19:09:02 | - | 19,482 |
30.09.24 19:08:50 | - | 19,492 |
30.09.24 19:08:12 | - | 19,502 |
30.09.24 19:08:02 | - | 19,492 |
30.09.24 19:06:51 | - | 19,486 |
30.09.24 19:06:50 | - | 19,482 |
30.09.24 19:06:31 | - | 19,468 |