GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:58 | - | 19,406 |
30.09.24 18:24:57 | - | 19,402 |
30.09.24 18:24:35 | - | 19,414 |
30.09.24 18:24:34 | - | 19,410 |
30.09.24 18:24:33 | - | 19,414 |
30.09.24 18:24:32 | - | 19,408 |
30.09.24 18:24:02 | - | 19,412 |
30.09.24 18:23:55 | - | 19,418 |
30.09.24 18:23:52 | - | 19,414 |
30.09.24 18:23:51 | - | 19,414 |
30.09.24 18:23:50 | - | 19,418 |
30.09.24 18:23:43 | - | 19,408 |
30.09.24 18:23:18 | - | 19,404 |
30.09.24 18:23:13 | - | 19,400 |
30.09.24 18:23:06 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:01 | - | 19,400 |
30.09.24 18:22:57 | - | 19,396 |
30.09.24 18:22:54 | - | 19,408 |
30.09.24 18:22:50 | - | 19,414 |
30.09.24 18:22:09 | - | 19,404 |
30.09.24 18:22:08 | - | 19,396 |
30.09.24 18:22:07 | - | 19,404 |
30.09.24 18:22:01 | - | 19,414 |
30.09.24 18:22:00 | - | 19,410 |
30.09.24 18:21:01 | - | 19,394 |
30.09.24 18:21:00 | - | 19,398 |
30.09.24 18:20:04 | - | 19,402 |
30.09.24 18:19:55 | - | 19,406 |
30.09.24 18:19:49 | - | 19,404 |
30.09.24 18:19:48 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:47 | - | 19,404 |
30.09.24 18:19:29 | - | 19,384 |
30.09.24 18:18:36 | - | 19,380 |
30.09.24 18:18:10 | - | 19,376 |
30.09.24 18:18:03 | - | 19,374 |
30.09.24 18:17:59 | - | 19,370 |
30.09.24 18:17:58 | - | 19,374 |
30.09.24 18:17:57 | - | 19,368 |
30.09.24 18:17:23 | - | 19,378 |
30.09.24 18:16:39 | - | 19,382 |
30.09.24 18:16:31 | - | 19,372 |
30.09.24 18:16:27 | - | 19,390 |
30.09.24 18:16:20 | - | 19,388 |
30.09.24 18:16:19 | - | 19,390 |
30.09.24 18:15:50 | - | 19,380 |