GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:25 | - | 19,426 |
30.09.24 18:00:23 | - | 19,426 |
30.09.24 18:00:14 | - | 19,408 |
30.09.24 18:00:13 | - | 19,418 |
30.09.24 17:59:35 | - | 19,464 |
30.09.24 17:59:25 | - | 19,472 |
30.09.24 17:59:18 | - | 19,484 |
30.09.24 17:59:05 | - | 19,482 |
30.09.24 17:58:35 | - | 19,474 |
30.09.24 17:58:31 | - | 19,478 |
30.09.24 17:58:28 | - | 19,482 |
30.09.24 17:58:27 | - | 19,464 |
30.09.24 17:58:09 | - | 19,468 |
30.09.24 17:58:08 | - | 19,464 |
30.09.24 17:57:52 | - | 19,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:46 | - | 19,456 |
30.09.24 17:57:43 | - | 19,460 |
30.09.24 17:57:21 | - | 19,454 |
30.09.24 17:57:16 | - | 19,444 |
30.09.24 17:57:02 | - | 19,462 |
30.09.24 17:56:55 | - | 19,472 |
30.09.24 17:56:50 | - | 19,482 |
30.09.24 17:56:49 | - | 19,474 |
30.09.24 17:56:48 | - | 19,492 |
30.09.24 17:56:47 | - | 19,518 |
30.09.24 17:56:24 | - | 19,446 |
30.09.24 17:56:23 | - | 19,442 |
30.09.24 17:55:38 | - | 19,448 |
30.09.24 17:55:36 | - | 19,438 |
30.09.24 17:55:27 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:23 | - | 19,448 |
30.09.24 17:55:21 | - | 19,458 |
30.09.24 17:55:17 | - | 19,440 |
30.09.24 17:55:13 | - | 19,432 |
30.09.24 17:55:10 | - | 19,422 |
30.09.24 17:54:57 | - | 19,414 |
30.09.24 17:54:47 | - | 19,414 |
30.09.24 17:54:39 | - | 19,406 |
30.09.24 17:54:29 | - | 19,396 |
30.09.24 17:54:12 | - | 19,388 |
30.09.24 17:54:10 | - | 19,394 |
30.09.24 17:54:03 | - | 19,388 |
30.09.24 17:54:01 | - | 19,390 |
30.09.24 17:53:58 | - | 19,388 |
30.09.24 17:53:03 | - | 19,396 |