GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:53 | - | 19,466 |
30.09.24 17:24:23 | - | 19,452 |
30.09.24 17:24:14 | - | 19,460 |
30.09.24 17:24:13 | - | 19,464 |
30.09.24 17:23:53 | - | 19,462 |
30.09.24 17:23:46 | - | 19,466 |
30.09.24 17:23:43 | - | 19,458 |
30.09.24 17:22:41 | - | 19,474 |
30.09.24 17:22:31 | - | 19,494 |
30.09.24 17:22:14 | - | 19,490 |
30.09.24 17:22:10 | - | 19,488 |
30.09.24 17:22:05 | - | 19,490 |
30.09.24 17:21:57 | - | 19,488 |
30.09.24 17:21:52 | - | 19,494 |
30.09.24 17:21:51 | - | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:50 | - | 19,478 |
30.09.24 17:21:37 | - | 19,534 |
30.09.24 17:21:11 | - | 19,526 |
30.09.24 17:20:49 | - | 19,518 |
30.09.24 17:20:46 | - | 19,514 |
30.09.24 17:20:40 | - | 19,510 |
30.09.24 17:20:39 | - | 19,516 |
30.09.24 17:19:58 | - | 19,522 |
30.09.24 17:19:46 | - | 19,514 |
30.09.24 17:19:42 | - | 19,516 |
30.09.24 17:19:02 | - | 19,512 |
30.09.24 17:18:48 | - | 19,508 |
30.09.24 17:18:07 | - | 19,498 |
30.09.24 17:17:58 | - | 19,502 |
30.09.24 17:17:57 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:12 | - | 19,504 |
30.09.24 17:17:11 | - | 19,512 |
30.09.24 17:17:09 | - | 19,504 |
30.09.24 17:17:06 | - | 19,528 |
30.09.24 17:17:05 | - | 19,524 |
30.09.24 17:16:53 | - | 19,532 |
30.09.24 17:16:46 | - | 19,538 |
30.09.24 17:16:36 | - | 19,534 |
30.09.24 17:16:34 | - | 19,530 |
30.09.24 17:16:33 | - | 19,536 |
30.09.24 17:15:49 | - | 19,530 |
30.09.24 17:15:03 | - | 19,548 |
30.09.24 17:15:02 | - | 19,542 |
30.09.24 17:15:01 | - | 19,556 |
30.09.24 17:14:54 | - | 19,564 |