GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:31 | - | 19,534 |
30.09.24 17:03:29 | - | 19,530 |
30.09.24 17:03:27 | - | 19,534 |
30.09.24 17:03:19 | - | 19,530 |
30.09.24 17:03:17 | - | 19,522 |
30.09.24 17:03:11 | - | 19,522 |
30.09.24 17:03:08 | - | 19,528 |
30.09.24 17:03:06 | - | 19,522 |
30.09.24 17:02:55 | - | 19,518 |
30.09.24 17:02:54 | - | 19,518 |
30.09.24 17:02:50 | - | 19,522 |
30.09.24 17:02:46 | - | 19,520 |
30.09.24 17:02:40 | - | 19,526 |
30.09.24 17:02:23 | - | 19,522 |
30.09.24 17:02:19 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:13 | - | 19,522 |
30.09.24 17:02:00 | - | 19,534 |
30.09.24 17:01:53 | - | 19,524 |
30.09.24 17:01:44 | - | 19,516 |
30.09.24 17:01:37 | - | 19,512 |
30.09.24 17:01:36 | - | 19,516 |
30.09.24 17:01:20 | - | 19,512 |
30.09.24 17:01:04 | - | 19,504 |
30.09.24 17:00:58 | - | 19,508 |
30.09.24 17:00:52 | - | 19,512 |
30.09.24 17:00:49 | - | 19,508 |
30.09.24 17:00:36 | - | 19,512 |
30.09.24 17:00:35 | - | 19,506 |
30.09.24 17:00:28 | - | 19,500 |
30.09.24 17:00:26 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | - | 19,500 |
30.09.24 17:00:17 | - | 19,504 |
30.09.24 17:00:16 | - | 19,482 |
30.09.24 17:00:10 | - | 19,472 |
30.09.24 17:00:08 | - | 19,476 |
30.09.24 17:00:04 | - | 19,470 |
30.09.24 17:00:02 | - | 19,464 |
30.09.24 16:59:58 | - | 19,468 |
30.09.24 16:59:56 | - | 19,462 |
30.09.24 16:59:50 | - | 19,472 |
30.09.24 16:59:46 | - | 19,464 |
30.09.24 16:59:45 | - | 19,468 |
30.09.24 16:59:43 | - | 19,462 |
30.09.24 16:59:42 | - | 19,472 |
30.09.24 16:59:39 | - | 19,472 |