GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:46:22 | - | 22,360 |
13.01.25 19:46:13 | - | 22,350 |
13.01.25 19:46:12 | - | 22,350 |
13.01.25 19:46:10 | - | 22,360 |
13.01.25 19:45:50 | - | 22,360 |
13.01.25 19:45:49 | - | 22,370 |
13.01.25 19:45:40 | - | 22,360 |
13.01.25 19:44:41 | - | 22,350 |
13.01.25 19:44:31 | - | 22,355 |
13.01.25 19:44:07 | - | 22,350 |
13.01.25 19:44:01 | - | 22,355 |
13.01.25 19:44:00 | - | 22,345 |
13.01.25 19:43:10 | - | 22,355 |
13.01.25 19:43:03 | - | 22,345 |
13.01.25 19:43:02 | - | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:41:36 | - | 22,355 |
13.01.25 19:41:36 | - | 22,365 |
13.01.25 19:41:26 | - | 22,385 |
13.01.25 19:40:29 | - | 22,415 |
13.01.25 19:39:32 | - | 22,425 |
13.01.25 19:39:07 | - | 22,415 |
13.01.25 19:39:05 | - | 22,420 |
13.01.25 19:38:37 | - | 22,415 |
13.01.25 19:38:36 | - | 22,420 |
13.01.25 19:38:28 | - | 22,415 |
13.01.25 19:38:27 | - | 22,410 |
13.01.25 19:38:10 | - | 22,395 |
13.01.25 19:38:07 | - | 22,405 |
13.01.25 19:38:06 | - | 22,410 |
13.01.25 19:38:04 | - | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:37:51 | - | 22,415 |
13.01.25 19:37:50 | - | 22,405 |
13.01.25 19:37:47 | - | 22,395 |
13.01.25 19:35:51 | - | 22,405 |
13.01.25 19:34:45 | - | 22,395 |
13.01.25 19:34:44 | - | 22,390 |
13.01.25 19:34:33 | - | 22,390 |
13.01.25 19:34:25 | - | 22,395 |
13.01.25 19:34:01 | - | 22,385 |
13.01.25 19:33:59 | - | 22,380 |
13.01.25 19:33:58 | - | 22,385 |
13.01.25 19:33:52 | - | 22,385 |
13.01.25 19:33:51 | - | 22,380 |
13.01.25 19:33:24 | - | 22,375 |
13.01.25 19:33:23 | - | 22,380 |