GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:22 | - | 19,288 |
30.09.24 17:45:17 | - | 19,294 |
30.09.24 17:45:07 | - | 19,288 |
30.09.24 17:44:57 | - | 19,284 |
30.09.24 17:44:56 | - | 19,312 |
30.09.24 17:44:51 | - | 19,316 |
30.09.24 17:44:48 | - | 19,298 |
30.09.24 17:44:16 | - | 19,308 |
30.09.24 17:44:15 | - | 19,316 |
30.09.24 17:44:06 | - | 19,324 |
30.09.24 17:43:59 | - | 19,314 |
30.09.24 17:43:56 | - | 19,312 |
30.09.24 17:43:55 | - | 19,316 |
30.09.24 17:43:30 | - | 19,312 |
30.09.24 17:43:29 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:14 | - | 19,322 |
30.09.24 17:43:08 | - | 19,296 |
30.09.24 17:42:32 | - | 19,312 |
30.09.24 17:42:31 | - | 19,308 |
30.09.24 17:42:17 | - | 19,294 |
30.09.24 17:41:37 | - | 19,298 |
30.09.24 17:41:34 | - | 19,306 |
30.09.24 17:41:33 | - | 19,314 |
30.09.24 17:41:31 | - | 19,324 |
30.09.24 17:41:27 | - | 19,330 |
30.09.24 17:41:12 | - | 19,332 |
30.09.24 17:41:02 | - | 19,338 |
30.09.24 17:40:38 | - | 19,342 |
30.09.24 17:40:12 | - | 19,350 |
30.09.24 17:40:11 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:10 | - | 19,350 |
30.09.24 17:40:09 | - | 19,354 |
30.09.24 17:40:06 | - | 19,350 |
30.09.24 17:40:05 | - | 19,346 |
30.09.24 17:40:02 | - | 19,350 |
30.09.24 17:40:01 | - | 19,354 |
30.09.24 17:39:47 | - | 19,360 |
30.09.24 17:37:49 | - | 19,366 |
30.09.24 17:37:39 | - | 19,376 |
30.09.24 17:37:36 | - | 19,368 |
30.09.24 17:37:23 | - | 19,364 |
30.09.24 17:37:18 | - | 19,360 |
30.09.24 17:37:16 | - | 19,378 |
30.09.24 17:36:58 | - | 19,388 |
30.09.24 17:36:15 | - | 19,378 |