GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:53 | - | 19,386 |
30.09.24 17:52:49 | - | 19,390 |
30.09.24 17:52:44 | - | 19,388 |
30.09.24 17:52:24 | - | 19,396 |
30.09.24 17:52:11 | - | 19,404 |
30.09.24 17:52:10 | - | 19,400 |
30.09.24 17:52:07 | - | 19,382 |
30.09.24 17:52:03 | - | 19,378 |
30.09.24 17:51:49 | - | 19,384 |
30.09.24 17:51:39 | - | 19,388 |
30.09.24 17:51:37 | - | 19,384 |
30.09.24 17:51:36 | - | 19,376 |
30.09.24 17:51:24 | - | 19,366 |
30.09.24 17:51:12 | - | 19,356 |
30.09.24 17:51:11 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:09 | - | 19,366 |
30.09.24 17:51:08 | - | 19,370 |
30.09.24 17:51:05 | - | 19,376 |
30.09.24 17:50:34 | - | 19,372 |
30.09.24 17:50:23 | - | 19,380 |
30.09.24 17:50:17 | - | 19,376 |
30.09.24 17:49:38 | - | 19,382 |
30.09.24 17:49:15 | - | 19,378 |
30.09.24 17:49:12 | - | 19,368 |
30.09.24 17:49:11 | - | 19,364 |
30.09.24 17:49:07 | - | 19,372 |
30.09.24 17:48:32 | - | 19,368 |
30.09.24 17:48:12 | - | 19,360 |
30.09.24 17:48:11 | - | 19,352 |
30.09.24 17:47:42 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:33 | - | 19,372 |
30.09.24 17:47:28 | - | 19,368 |
30.09.24 17:47:22 | - | 19,366 |
30.09.24 17:47:20 | - | 19,368 |
30.09.24 17:47:16 | - | 19,358 |
30.09.24 17:47:11 | - | 19,332 |
30.09.24 17:47:10 | - | 19,326 |
30.09.24 17:46:58 | - | 19,330 |
30.09.24 17:46:57 | - | 19,348 |
30.09.24 17:46:54 | - | 19,334 |
30.09.24 17:46:53 | - | 19,330 |
30.09.24 17:46:39 | - | 19,294 |
30.09.24 17:46:05 | - | 19,298 |
30.09.24 17:45:35 | - | 19,282 |
30.09.24 17:45:34 | - | 19,276 |