GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:15 | - | 19,432 |
30.09.24 18:05:56 | - | 19,436 |
30.09.24 18:05:49 | - | 19,428 |
30.09.24 18:05:31 | - | 19,436 |
30.09.24 18:05:14 | - | 19,428 |
30.09.24 18:05:04 | - | 19,438 |
30.09.24 18:04:54 | - | 19,434 |
30.09.24 18:04:50 | - | 19,438 |
30.09.24 18:04:42 | - | 19,428 |
30.09.24 18:04:24 | - | 19,442 |
30.09.24 18:04:05 | - | 19,436 |
30.09.24 18:04:03 | - | 19,434 |
30.09.24 18:02:52 | - | 19,438 |
30.09.24 18:02:51 | - | 19,444 |
30.09.24 18:02:48 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:46 | - | 19,448 |
30.09.24 18:02:45 | - | 19,448 |
30.09.24 18:02:39 | - | 19,476 |
30.09.24 18:02:21 | - | 19,472 |
30.09.24 18:02:01 | - | 19,464 |
30.09.24 18:02:00 | - | 19,468 |
30.09.24 18:01:58 | - | 19,482 |
30.09.24 18:01:55 | - | 19,480 |
30.09.24 18:01:53 | - | 19,478 |
30.09.24 18:01:52 | - | 19,470 |
30.09.24 18:01:41 | - | 19,486 |
30.09.24 18:01:38 | - | 19,480 |
30.09.24 18:01:31 | - | 19,458 |
30.09.24 18:01:25 | - | 19,444 |
30.09.24 18:01:24 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:23 | - | 19,444 |
30.09.24 18:01:13 | - | 19,450 |
30.09.24 18:01:11 | - | 19,444 |
30.09.24 18:01:09 | - | 19,450 |
30.09.24 18:01:08 | - | 19,454 |
30.09.24 18:01:04 | - | 19,450 |
30.09.24 18:01:03 | - | 19,446 |
30.09.24 18:01:02 | - | 19,440 |
30.09.24 18:00:52 | - | 19,442 |
30.09.24 18:00:51 | - | 19,458 |
30.09.24 18:00:50 | - | 19,460 |
30.09.24 18:00:49 | - | 19,444 |
30.09.24 18:00:39 | - | 19,432 |
30.09.24 18:00:31 | - | 19,422 |
30.09.24 18:00:26 | - | 19,426 |