GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:05 | - | 19,492 |
30.09.24 18:40:04 | - | 19,484 |
30.09.24 18:39:22 | - | 19,490 |
30.09.24 18:39:21 | - | 19,484 |
30.09.24 18:39:20 | - | 19,472 |
30.09.24 18:37:33 | - | 19,422 |
30.09.24 18:36:32 | - | 19,432 |
30.09.24 18:34:48 | - | 19,436 |
30.09.24 18:34:47 | - | 19,426 |
30.09.24 18:34:46 | - | 19,430 |
30.09.24 18:34:14 | - | 19,436 |
30.09.24 18:33:49 | - | 19,438 |
30.09.24 18:33:30 | - | 19,442 |
30.09.24 18:33:29 | - | 19,446 |
30.09.24 18:33:13 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:33 | - | 19,436 |
30.09.24 18:32:31 | - | 19,426 |
30.09.24 18:32:12 | - | 19,430 |
30.09.24 18:32:07 | - | 19,428 |
30.09.24 18:32:06 | - | 19,420 |
30.09.24 18:30:58 | - | 19,412 |
30.09.24 18:30:40 | - | 19,422 |
30.09.24 18:30:09 | - | 19,426 |
30.09.24 18:30:08 | - | 19,430 |
30.09.24 18:30:01 | - | 19,424 |
30.09.24 18:29:57 | - | 19,424 |
30.09.24 18:29:49 | - | 19,420 |
30.09.24 18:29:20 | - | 19,422 |
30.09.24 18:29:01 | - | 19,414 |
30.09.24 18:28:54 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:52 | - | 19,434 |
30.09.24 18:28:13 | - | 19,424 |
30.09.24 18:27:21 | - | 19,414 |
30.09.24 18:27:20 | - | 19,412 |
30.09.24 18:26:27 | - | 19,414 |
30.09.24 18:26:27 | - | 19,418 |
30.09.24 18:26:14 | - | 19,422 |
30.09.24 18:26:07 | - | 19,416 |
30.09.24 18:26:02 | - | 19,412 |
30.09.24 18:26:01 | - | 19,416 |
30.09.24 18:25:50 | - | 19,420 |
30.09.24 18:25:46 | - | 19,424 |
30.09.24 18:25:42 | - | 19,420 |
30.09.24 18:25:35 | - | 19,404 |
30.09.24 18:25:00 | - | 19,408 |