GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:24 | - | 19,478 |
30.09.24 19:05:34 | - | 19,474 |
30.09.24 19:05:21 | - | 19,484 |
30.09.24 19:05:16 | - | 19,474 |
30.09.24 19:05:10 | - | 19,456 |
30.09.24 19:05:03 | - | 19,448 |
30.09.24 19:04:54 | - | 19,458 |
30.09.24 19:04:52 | - | 19,448 |
30.09.24 19:04:38 | - | 19,452 |
30.09.24 19:04:37 | - | 19,456 |
30.09.24 19:04:28 | - | 19,460 |
30.09.24 19:04:27 | - | 19,450 |
30.09.24 19:04:26 | - | 19,444 |
30.09.24 19:03:59 | - | 19,434 |
30.09.24 19:03:54 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:53 | - | 19,434 |
30.09.24 19:02:48 | - | 19,428 |
30.09.24 19:02:14 | - | 19,432 |
30.09.24 19:02:10 | - | 19,432 |
30.09.24 19:01:55 | - | 19,434 |
30.09.24 19:01:54 | - | 19,426 |
30.09.24 19:01:33 | - | 19,434 |
30.09.24 19:01:31 | - | 19,432 |
30.09.24 19:00:05 | - | 19,436 |
30.09.24 18:59:57 | - | 19,450 |
30.09.24 18:59:35 | - | 19,446 |
30.09.24 18:59:17 | - | 19,436 |
30.09.24 18:59:16 | - | 19,432 |
30.09.24 18:58:10 | - | 19,422 |
30.09.24 18:57:58 | - | 19,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:57 | - | 19,430 |
30.09.24 18:57:47 | - | 19,444 |
30.09.24 18:57:37 | - | 19,454 |
30.09.24 18:55:27 | - | 19,464 |
30.09.24 18:55:25 | - | 19,466 |
30.09.24 18:55:25 | - | 19,464 |
30.09.24 18:55:17 | - | 19,468 |
30.09.24 18:54:40 | - | 19,450 |
30.09.24 18:54:38 | - | 19,454 |
30.09.24 18:53:53 | - | 19,450 |
30.09.24 18:53:31 | - | 19,440 |
30.09.24 18:52:46 | - | 19,444 |
30.09.24 18:52:45 | - | 19,440 |
30.09.24 18:52:40 | - | 19,432 |
30.09.24 18:52:38 | - | 19,436 |