GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:46 | - | 19,596 |
30.09.24 19:58:34 | - | 19,588 |
30.09.24 19:57:30 | - | 19,570 |
30.09.24 19:57:28 | - | 19,564 |
30.09.24 19:57:15 | - | 19,568 |
30.09.24 19:57:10 | - | 19,562 |
30.09.24 19:57:02 | - | 19,568 |
30.09.24 19:57:01 | - | 19,562 |
30.09.24 19:56:53 | - | 19,566 |
30.09.24 19:56:50 | - | 19,560 |
30.09.24 19:56:49 | - | 19,566 |
30.09.24 19:56:46 | - | 19,562 |
30.09.24 19:56:45 | - | 19,570 |
30.09.24 19:56:44 | - | 19,560 |
30.09.24 19:56:28 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:08 | - | 19,566 |
30.09.24 19:56:05 | - | 19,564 |
30.09.24 19:55:08 | - | 19,570 |
30.09.24 19:55:06 | - | 19,566 |
30.09.24 19:54:45 | - | 19,552 |
30.09.24 19:54:44 | - | 19,548 |
30.09.24 19:54:07 | - | 19,552 |
30.09.24 19:53:04 | - | 19,570 |
30.09.24 19:53:00 | - | 19,562 |
30.09.24 19:52:51 | - | 19,556 |
30.09.24 19:52:50 | - | 19,562 |
30.09.24 19:52:49 | - | 19,570 |
30.09.24 19:52:48 | - | 19,580 |
30.09.24 19:51:52 | - | 19,590 |
30.09.24 19:51:51 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:50 | - | 19,590 |
30.09.24 19:51:42 | - | 19,598 |
30.09.24 19:51:00 | - | 19,590 |
30.09.24 19:50:03 | - | 19,598 |
30.09.24 19:49:27 | - | 19,608 |
30.09.24 19:49:26 | - | 19,618 |
30.09.24 19:49:03 | - | 19,628 |
30.09.24 19:48:54 | - | 19,618 |
30.09.24 19:48:14 | - | 19,612 |
30.09.24 19:48:02 | - | 19,620 |
30.09.24 19:47:49 | - | 19,616 |
30.09.24 19:47:25 | - | 19,614 |
30.09.24 19:47:23 | - | 19,616 |
30.09.24 19:47:10 | - | 19,608 |
30.09.24 19:47:04 | - | 19,616 |