GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:18 | - | 19,624 |
30.09.24 20:17:15 | - | 19,620 |
30.09.24 20:17:04 | - | 19,628 |
30.09.24 20:17:03 | - | 19,632 |
30.09.24 20:16:53 | - | 19,646 |
30.09.24 20:16:44 | - | 19,634 |
30.09.24 20:16:39 | - | 19,638 |
30.09.24 20:16:31 | - | 19,628 |
30.09.24 20:16:27 | - | 19,622 |
30.09.24 20:16:26 | - | 19,622 |
30.09.24 20:16:25 | - | 19,624 |
30.09.24 20:16:24 | - | 19,620 |
30.09.24 20:16:23 | - | 19,610 |
30.09.24 20:16:21 | - | 19,612 |
30.09.24 20:16:09 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:03 | - | 19,606 |
30.09.24 20:15:58 | - | 19,610 |
30.09.24 20:15:57 | - | 19,612 |
30.09.24 20:15:48 | - | 19,610 |
30.09.24 20:15:47 | - | 19,612 |
30.09.24 20:15:41 | - | 19,616 |
30.09.24 20:15:36 | - | 19,620 |
30.09.24 20:15:35 | - | 19,606 |
30.09.24 20:15:33 | - | 19,610 |
30.09.24 20:15:32 | - | 19,612 |
30.09.24 20:15:25 | - | 19,624 |
30.09.24 20:15:18 | - | 19,628 |
30.09.24 20:15:13 | - | 19,624 |
30.09.24 20:15:12 | - | 19,620 |
30.09.24 20:15:08 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:07 | - | 19,616 |
30.09.24 20:15:02 | - | 19,634 |
30.09.24 20:14:43 | - | 19,628 |
30.09.24 20:14:40 | - | 19,608 |
30.09.24 20:14:25 | - | 19,612 |
30.09.24 20:14:23 | - | 19,616 |
30.09.24 20:14:21 | - | 19,612 |
30.09.24 20:14:14 | - | 19,610 |
30.09.24 20:14:13 | - | 19,614 |
30.09.24 20:14:11 | - | 19,610 |
30.09.24 20:14:05 | - | 19,620 |
30.09.24 20:13:56 | - | 19,626 |
30.09.24 20:13:49 | - | 19,642 |
30.09.24 20:13:40 | - | 19,646 |
30.09.24 20:13:33 | - | 19,642 |