GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:44 | - | 19,598 |
30.09.24 20:32:32 | - | 19,594 |
30.09.24 20:32:30 | - | 19,584 |
30.09.24 20:32:17 | - | 19,574 |
30.09.24 20:32:11 | - | 19,578 |
30.09.24 20:31:53 | - | 19,582 |
30.09.24 20:31:46 | - | 19,576 |
30.09.24 20:31:44 | - | 19,572 |
30.09.24 20:31:42 | - | 19,576 |
30.09.24 20:31:35 | - | 19,572 |
30.09.24 20:31:15 | - | 19,584 |
30.09.24 20:31:10 | - | 19,580 |
30.09.24 20:30:58 | - | 19,576 |
30.09.24 20:30:57 | - | 19,572 |
30.09.24 20:30:51 | - | 19,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:48 | - | 19,572 |
30.09.24 20:30:22 | - | 19,580 |
30.09.24 20:30:21 | - | 19,576 |
30.09.24 20:30:13 | - | 19,570 |
30.09.24 20:30:08 | - | 19,580 |
30.09.24 20:30:03 | - | 19,584 |
30.09.24 20:30:02 | - | 19,580 |
30.09.24 20:29:57 | - | 19,590 |
30.09.24 20:29:56 | - | 19,594 |
30.09.24 20:29:52 | - | 19,582 |
30.09.24 20:29:49 | - | 19,574 |
30.09.24 20:29:36 | - | 19,578 |
30.09.24 20:29:28 | - | 19,568 |
30.09.24 20:29:20 | - | 19,558 |
30.09.24 20:29:12 | - | 19,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:10 | - | 19,560 |
30.09.24 20:29:07 | - | 19,570 |
30.09.24 20:28:58 | - | 19,554 |
30.09.24 20:28:49 | - | 19,546 |
30.09.24 20:28:43 | - | 19,540 |
30.09.24 20:28:41 | - | 19,536 |
30.09.24 20:28:39 | - | 19,546 |
30.09.24 20:28:25 | - | 19,528 |
30.09.24 20:28:11 | - | 19,520 |
30.09.24 20:28:10 | - | 19,510 |
30.09.24 20:27:48 | - | 19,502 |
30.09.24 20:27:45 | - | 19,506 |
30.09.24 20:27:44 | - | 19,502 |
30.09.24 20:27:43 | - | 19,498 |
30.09.24 20:27:35 | - | 19,492 |