GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:32 | - | 19,712 |
30.09.24 20:50:04 | - | 19,694 |
30.09.24 20:49:46 | - | 19,686 |
30.09.24 20:49:43 | - | 19,690 |
30.09.24 20:49:42 | - | 19,686 |
30.09.24 20:49:41 | - | 19,690 |
30.09.24 20:49:28 | - | 19,694 |
30.09.24 20:48:54 | - | 19,698 |
30.09.24 20:47:48 | - | 19,690 |
30.09.24 20:46:48 | - | 19,672 |
30.09.24 20:46:26 | - | 19,678 |
30.09.24 20:46:15 | - | 19,672 |
30.09.24 20:46:08 | - | 19,680 |
30.09.24 20:45:55 | - | 19,674 |
30.09.24 20:45:36 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:15 | - | 19,660 |
30.09.24 20:45:08 | - | 19,670 |
30.09.24 20:44:55 | - | 19,662 |
30.09.24 20:44:27 | - | 19,654 |
30.09.24 20:44:24 | - | 19,648 |
30.09.24 20:44:22 | - | 19,644 |
30.09.24 20:44:11 | - | 19,648 |
30.09.24 20:44:05 | - | 19,644 |
30.09.24 20:44:04 | - | 19,650 |
30.09.24 20:43:56 | - | 19,654 |
30.09.24 20:43:08 | - | 19,636 |
30.09.24 20:42:49 | - | 19,640 |
30.09.24 20:42:39 | - | 19,628 |
30.09.24 20:42:38 | - | 19,622 |
30.09.24 20:42:12 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:37 | - | 19,626 |
30.09.24 20:41:22 | - | 19,630 |
30.09.24 20:40:48 | - | 19,622 |
30.09.24 20:40:38 | - | 19,612 |
30.09.24 20:40:26 | - | 19,622 |
30.09.24 20:40:25 | - | 19,618 |
30.09.24 20:40:16 | - | 19,622 |
30.09.24 20:40:15 | - | 19,616 |
30.09.24 20:40:03 | - | 19,626 |
30.09.24 20:39:56 | - | 19,616 |
30.09.24 20:39:45 | - | 19,620 |
30.09.24 20:39:41 | - | 19,618 |
30.09.24 20:39:33 | - | 19,622 |
30.09.24 20:39:32 | - | 19,626 |
30.09.24 20:39:10 | - | 19,634 |