GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:45 | - | 19,614 |
30.09.24 20:36:43 | - | 19,616 |
30.09.24 20:36:20 | - | 19,620 |
30.09.24 20:36:16 | - | 19,630 |
30.09.24 20:36:13 | - | 19,626 |
30.09.24 20:36:10 | - | 19,636 |
30.09.24 20:36:04 | - | 19,646 |
30.09.24 20:36:01 | - | 19,636 |
30.09.24 20:35:47 | - | 19,640 |
30.09.24 20:35:46 | - | 19,640 |
30.09.24 20:35:36 | - | 19,630 |
30.09.24 20:34:50 | - | 19,620 |
30.09.24 20:34:35 | - | 19,630 |
30.09.24 20:33:37 | - | 19,634 |
30.09.24 20:33:36 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:31 | - | 19,626 |
30.09.24 20:33:25 | - | 19,618 |
30.09.24 20:33:23 | - | 19,624 |
30.09.24 20:33:21 | - | 19,620 |
30.09.24 20:33:20 | - | 19,618 |
30.09.24 20:33:13 | - | 19,622 |
30.09.24 20:33:11 | - | 19,612 |
30.09.24 20:33:04 | - | 19,604 |
30.09.24 20:33:03 | - | 19,600 |
30.09.24 20:33:00 | - | 19,604 |
30.09.24 20:32:56 | - | 19,602 |
30.09.24 20:32:45 | - | 19,604 |
30.09.24 20:32:44 | - | 19,598 |
30.09.24 20:32:32 | - | 19,594 |
30.09.24 20:32:30 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:17 | - | 19,574 |
30.09.24 20:32:11 | - | 19,578 |
30.09.24 20:31:53 | - | 19,582 |
30.09.24 20:31:46 | - | 19,576 |
30.09.24 20:31:44 | - | 19,572 |
30.09.24 20:31:42 | - | 19,576 |
30.09.24 20:31:35 | - | 19,572 |
30.09.24 20:31:15 | - | 19,584 |
30.09.24 20:31:10 | - | 19,580 |
30.09.24 20:30:58 | - | 19,576 |
30.09.24 20:30:57 | - | 19,572 |
30.09.24 20:30:51 | - | 19,578 |
30.09.24 20:30:48 | - | 19,572 |
30.09.24 20:30:22 | - | 19,580 |
30.09.24 20:30:21 | - | 19,576 |