GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:49 | - | 19,478 |
30.09.24 20:24:45 | - | 19,492 |
30.09.24 20:24:44 | - | 19,488 |
30.09.24 20:24:32 | - | 19,472 |
30.09.24 20:24:23 | - | 19,476 |
30.09.24 20:24:22 | - | 19,480 |
30.09.24 20:24:09 | - | 19,494 |
30.09.24 20:24:08 | - | 19,498 |
30.09.24 20:24:03 | - | 19,494 |
30.09.24 20:24:00 | - | 19,484 |
30.09.24 20:23:44 | - | 19,492 |
30.09.24 20:23:27 | - | 19,504 |
30.09.24 20:23:26 | - | 19,498 |
30.09.24 20:23:14 | - | 19,502 |
30.09.24 20:23:01 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:00 | - | 19,508 |
30.09.24 20:22:55 | - | 19,522 |
30.09.24 20:22:54 | - | 19,518 |
30.09.24 20:22:52 | - | 19,494 |
30.09.24 20:22:43 | - | 19,502 |
30.09.24 20:22:40 | - | 19,512 |
30.09.24 20:22:39 | - | 19,508 |
30.09.24 20:22:37 | - | 19,512 |
30.09.24 20:22:37 | - | 19,508 |
30.09.24 20:22:35 | - | 19,516 |
30.09.24 20:22:34 | - | 19,538 |
30.09.24 20:22:27 | - | 19,532 |
30.09.24 20:22:23 | - | 19,528 |
30.09.24 20:22:17 | - | 19,536 |
30.09.24 20:22:14 | - | 19,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:00 | - | 19,550 |
30.09.24 20:21:47 | - | 19,564 |
30.09.24 20:21:45 | - | 19,560 |
30.09.24 20:21:22 | - | 19,564 |
30.09.24 20:21:18 | - | 19,566 |
30.09.24 20:21:10 | - | 19,578 |
30.09.24 20:21:01 | - | 19,584 |
30.09.24 20:20:58 | - | 19,588 |
30.09.24 20:20:56 | - | 19,592 |
30.09.24 20:20:46 | - | 19,590 |
30.09.24 20:20:35 | - | 19,592 |
30.09.24 20:20:34 | - | 19,596 |
30.09.24 20:20:24 | - | 19,602 |
30.09.24 20:20:21 | - | 19,598 |
30.09.24 20:20:20 | - | 19,594 |