GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:54 | - | 19,650 |
30.09.24 20:12:39 | - | 19,646 |
30.09.24 20:12:32 | - | 19,650 |
30.09.24 20:12:17 | - | 19,654 |
30.09.24 20:12:13 | - | 19,650 |
30.09.24 20:11:51 | - | 19,646 |
30.09.24 20:11:47 | - | 19,642 |
30.09.24 20:11:44 | - | 19,654 |
30.09.24 20:11:35 | - | 19,648 |
30.09.24 20:11:34 | - | 19,638 |
30.09.24 20:11:31 | - | 19,646 |
30.09.24 20:11:21 | - | 19,642 |
30.09.24 20:11:14 | - | 19,642 |
30.09.24 20:11:07 | - | 19,634 |
30.09.24 20:11:05 | - | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:23 | - | 19,640 |
30.09.24 20:10:16 | - | 19,634 |
30.09.24 20:10:12 | - | 19,638 |
30.09.24 20:10:05 | - | 19,646 |
30.09.24 20:10:04 | - | 19,656 |
30.09.24 20:09:59 | - | 19,654 |
30.09.24 20:09:38 | - | 19,644 |
30.09.24 20:09:27 | - | 19,640 |
30.09.24 20:09:20 | - | 19,644 |
30.09.24 20:09:15 | - | 19,640 |
30.09.24 20:09:06 | - | 19,642 |
30.09.24 20:09:03 | - | 19,640 |
30.09.24 20:08:53 | - | 19,642 |
30.09.24 20:08:44 | - | 19,640 |
30.09.24 20:08:35 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:34 | - | 19,640 |
30.09.24 20:08:12 | - | 19,642 |
30.09.24 20:07:58 | - | 19,640 |
30.09.24 20:07:55 | - | 19,650 |
30.09.24 20:07:54 | - | 19,642 |
30.09.24 20:07:53 | - | 19,640 |
30.09.24 20:07:47 | - | 19,642 |
30.09.24 20:07:46 | - | 19,640 |
30.09.24 20:07:40 | - | 19,644 |
30.09.24 20:07:24 | - | 19,638 |
30.09.24 20:07:22 | - | 19,638 |
30.09.24 20:07:19 | - | 19,638 |
30.09.24 20:07:15 | - | 19,652 |
30.09.24 20:07:11 | - | 19,652 |
30.09.24 20:07:09 | - | 19,658 |