GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:35 | - | 19,516 |
30.09.24 20:22:34 | - | 19,538 |
30.09.24 20:22:27 | - | 19,532 |
30.09.24 20:22:23 | - | 19,528 |
30.09.24 20:22:17 | - | 19,536 |
30.09.24 20:22:14 | - | 19,544 |
30.09.24 20:22:00 | - | 19,550 |
30.09.24 20:21:47 | - | 19,564 |
30.09.24 20:21:45 | - | 19,560 |
30.09.24 20:21:22 | - | 19,564 |
30.09.24 20:21:18 | - | 19,566 |
30.09.24 20:21:10 | - | 19,578 |
30.09.24 20:21:01 | - | 19,584 |
30.09.24 20:20:58 | - | 19,588 |
30.09.24 20:20:56 | - | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:46 | - | 19,590 |
30.09.24 20:20:35 | - | 19,592 |
30.09.24 20:20:34 | - | 19,596 |
30.09.24 20:20:24 | - | 19,602 |
30.09.24 20:20:21 | - | 19,598 |
30.09.24 20:20:20 | - | 19,594 |
30.09.24 20:20:17 | - | 19,592 |
30.09.24 20:20:15 | - | 19,602 |
30.09.24 20:20:11 | - | 19,590 |
30.09.24 20:20:04 | - | 19,590 |
30.09.24 20:20:01 | - | 19,602 |
30.09.24 20:19:59 | - | 19,606 |
30.09.24 20:19:55 | - | 19,602 |
30.09.24 20:19:55 | - | 19,610 |
30.09.24 20:19:50 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:41 | - | 19,610 |
30.09.24 20:18:39 | - | 19,614 |
30.09.24 20:18:30 | - | 19,610 |
30.09.24 20:18:24 | - | 19,620 |
30.09.24 20:18:23 | - | 19,592 |
30.09.24 20:18:07 | - | 19,596 |
30.09.24 20:17:56 | - | 19,600 |
30.09.24 20:17:49 | - | 19,594 |
30.09.24 20:17:39 | - | 19,598 |
30.09.24 20:17:37 | - | 19,594 |
30.09.24 20:17:35 | - | 19,606 |
30.09.24 20:17:31 | - | 19,610 |
30.09.24 20:17:31 | - | 19,614 |
30.09.24 20:17:28 | - | 19,608 |
30.09.24 20:17:22 | - | 19,616 |