GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:22 | - | 19,638 |
30.09.24 20:07:19 | - | 19,638 |
30.09.24 20:07:15 | - | 19,652 |
30.09.24 20:07:11 | - | 19,652 |
30.09.24 20:07:09 | - | 19,658 |
30.09.24 20:07:02 | - | 19,648 |
30.09.24 20:06:39 | - | 19,644 |
30.09.24 20:06:35 | - | 19,648 |
30.09.24 20:06:23 | - | 19,644 |
30.09.24 20:06:19 | - | 19,652 |
30.09.24 20:06:16 | - | 19,642 |
30.09.24 20:05:43 | - | 19,632 |
30.09.24 20:05:38 | - | 19,628 |
30.09.24 20:05:31 | - | 19,624 |
30.09.24 20:05:30 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:12 | - | 19,614 |
30.09.24 20:05:11 | - | 19,604 |
30.09.24 20:05:04 | - | 19,612 |
30.09.24 20:04:50 | - | 19,608 |
30.09.24 20:04:12 | - | 19,596 |
30.09.24 20:03:49 | - | 19,588 |
30.09.24 20:03:44 | - | 19,606 |
30.09.24 20:03:08 | - | 19,610 |
30.09.24 20:02:57 | - | 19,610 |
30.09.24 20:02:56 | - | 19,616 |
30.09.24 20:02:43 | - | 19,604 |
30.09.24 20:02:40 | - | 19,612 |
30.09.24 20:02:31 | - | 19,632 |
30.09.24 20:02:29 | - | 19,642 |
30.09.24 20:01:25 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:09 | - | 19,620 |
30.09.24 20:00:52 | - | 19,630 |
30.09.24 20:00:50 | - | 19,638 |
30.09.24 20:00:49 | - | 19,634 |
30.09.24 20:00:30 | - | 19,604 |
30.09.24 19:59:38 | - | 19,600 |
30.09.24 19:59:29 | - | 19,596 |
30.09.24 19:59:20 | - | 19,588 |
30.09.24 19:59:19 | - | 19,582 |
30.09.24 19:59:16 | - | 19,578 |
30.09.24 19:59:13 | - | 19,574 |
30.09.24 19:59:12 | - | 19,578 |
30.09.24 19:59:10 | - | 19,574 |
30.09.24 19:59:07 | - | 19,578 |
30.09.24 19:59:05 | - | 19,588 |