GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:59 | - | 19,608 |
30.09.24 19:46:44 | - | 19,598 |
30.09.24 19:46:36 | - | 19,602 |
30.09.24 19:46:30 | - | 19,598 |
30.09.24 19:46:06 | - | 19,602 |
30.09.24 19:45:45 | - | 19,606 |
30.09.24 19:44:59 | - | 19,596 |
30.09.24 19:44:50 | - | 19,602 |
30.09.24 19:44:37 | - | 19,598 |
30.09.24 19:44:11 | - | 19,578 |
30.09.24 19:44:07 | - | 19,588 |
30.09.24 19:44:02 | - | 19,578 |
30.09.24 19:43:31 | - | 19,588 |
30.09.24 19:43:22 | - | 19,584 |
30.09.24 19:42:58 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:50 | - | 19,572 |
30.09.24 19:42:11 | - | 19,582 |
30.09.24 19:41:37 | - | 19,572 |
30.09.24 19:41:35 | - | 19,590 |
30.09.24 19:41:27 | - | 19,598 |
30.09.24 19:41:23 | - | 19,590 |
30.09.24 19:40:29 | - | 19,598 |
30.09.24 19:40:09 | - | 19,590 |
30.09.24 19:40:08 | - | 19,584 |
30.09.24 19:40:06 | - | 19,590 |
30.09.24 19:40:01 | - | 19,580 |
30.09.24 19:39:31 | - | 19,572 |
30.09.24 19:39:25 | - | 19,572 |
30.09.24 19:39:20 | - | 19,580 |
30.09.24 19:38:59 | - | 19,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:51 | - | 19,554 |
30.09.24 19:38:40 | - | 19,546 |
30.09.24 19:38:21 | - | 19,554 |
30.09.24 19:37:49 | - | 19,546 |
30.09.24 19:37:37 | - | 19,564 |
30.09.24 19:37:04 | - | 19,558 |
30.09.24 19:37:03 | - | 19,548 |
30.09.24 19:36:31 | - | 19,558 |
30.09.24 19:36:27 | - | 19,548 |
30.09.24 19:36:26 | - | 19,558 |
30.09.24 19:36:25 | - | 19,552 |
30.09.24 19:36:19 | - | 19,556 |
30.09.24 19:36:06 | - | 19,548 |
30.09.24 19:36:05 | - | 19,552 |
30.09.24 19:36:02 | - | 19,558 |