GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:23 | - | 19,676 |
30.09.24 21:42:15 | - | 19,684 |
30.09.24 21:41:52 | - | 19,694 |
30.09.24 21:41:39 | - | 19,684 |
30.09.24 21:41:16 | - | 19,676 |
30.09.24 21:41:09 | - | 19,684 |
30.09.24 21:40:59 | - | 19,694 |
30.09.24 21:40:44 | - | 19,684 |
30.09.24 21:40:03 | - | 19,664 |
30.09.24 21:39:01 | - | 19,676 |
30.09.24 21:38:56 | - | 19,666 |
30.09.24 21:38:39 | - | 19,656 |
30.09.24 21:37:48 | - | 19,640 |
30.09.24 21:37:06 | - | 19,644 |
30.09.24 21:36:36 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:29 | - | 19,646 |
30.09.24 21:36:25 | - | 19,638 |
30.09.24 21:35:07 | - | 19,646 |
30.09.24 21:34:24 | - | 19,656 |
30.09.24 21:34:08 | - | 19,664 |
30.09.24 21:33:26 | - | 19,674 |
30.09.24 21:32:23 | - | 19,684 |
30.09.24 21:31:51 | - | 19,674 |
30.09.24 21:31:27 | - | 19,684 |
30.09.24 21:31:26 | - | 19,678 |
30.09.24 21:31:23 | - | 19,674 |
30.09.24 21:31:22 | - | 19,678 |
30.09.24 21:30:32 | - | 19,646 |
30.09.24 21:30:30 | - | 19,646 |
30.09.24 21:30:29 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:23 | - | 19,638 |
30.09.24 21:30:14 | - | 19,628 |
30.09.24 21:29:42 | - | 19,620 |
30.09.24 21:29:20 | - | 19,628 |
30.09.24 21:29:19 | - | 19,628 |
30.09.24 21:29:06 | - | 19,622 |
30.09.24 21:29:05 | - | 19,628 |
30.09.24 21:29:04 | - | 19,626 |
30.09.24 21:29:03 | - | 19,618 |
30.09.24 21:28:34 | - | 19,626 |
30.09.24 21:28:20 | - | 19,618 |
30.09.24 21:28:10 | - | 19,624 |
30.09.24 21:26:06 | - | 19,634 |
30.09.24 21:25:44 | - | 19,616 |
30.09.24 21:25:16 | - | 19,624 |