GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:25 | - | 19,404 |
01.10.24 15:33:20 | - | 19,424 |
01.10.24 15:33:14 | - | 19,430 |
01.10.24 15:33:04 | - | 19,430 |
01.10.24 15:33:01 | - | 19,450 |
01.10.24 15:32:58 | - | 19,458 |
01.10.24 15:32:49 | - | 19,452 |
01.10.24 15:32:39 | - | 19,472 |
01.10.24 15:32:38 | - | 19,486 |
01.10.24 15:32:29 | - | 19,516 |
01.10.24 15:32:28 | - | 19,512 |
01.10.24 15:32:13 | - | 19,516 |
01.10.24 15:32:03 | - | 19,562 |
01.10.24 15:32:02 | - | 19,570 |
01.10.24 15:32:00 | - | 19,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:52 | - | 19,562 |
01.10.24 15:31:41 | - | 19,554 |
01.10.24 15:31:23 | - | 19,572 |
01.10.24 15:31:22 | - | 19,582 |
01.10.24 15:31:17 | - | 19,572 |
01.10.24 15:31:16 | - | 19,564 |
01.10.24 15:31:13 | - | 19,550 |
01.10.24 15:30:54 | - | 19,576 |
01.10.24 15:30:53 | - | 19,568 |
01.10.24 15:30:51 | - | 19,568 |
01.10.24 15:30:50 | - | 19,592 |
01.10.24 15:30:29 | - | 19,610 |
01.10.24 15:30:28 | - | 19,604 |
01.10.24 15:30:26 | - | 19,576 |
01.10.24 15:30:25 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:16 | - | 19,600 |
01.10.24 15:30:05 | - | 19,652 |
01.10.24 15:30:00 | - | 19,688 |
01.10.24 15:29:58 | - | 19,688 |
01.10.24 15:29:55 | - | 19,688 |
01.10.24 15:29:52 | - | 19,688 |
01.10.24 15:29:51 | - | 19,688 |
01.10.24 15:29:50 | - | 19,688 |
01.10.24 15:29:49 | - | 19,688 |
01.10.24 15:28:31 | - | 19,684 |
01.10.24 15:26:34 | - | 19,656 |
01.10.24 15:20:13 | - | 19,654 |
01.10.24 15:17:06 | - | 19,664 |
01.10.24 14:48:40 | - | 19,654 |
01.10.24 14:48:40 | - | 19,718 |