GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:51 | - | 19,108 |
01.10.24 15:49:46 | - | 19,110 |
01.10.24 15:49:41 | - | 19,112 |
01.10.24 15:49:38 | - | 19,136 |
01.10.24 15:49:31 | - | 19,138 |
01.10.24 15:49:17 | - | 19,140 |
01.10.24 15:49:12 | - | 19,120 |
01.10.24 15:48:56 | - | 19,114 |
01.10.24 15:48:49 | - | 19,142 |
01.10.24 15:48:34 | - | 19,148 |
01.10.24 15:48:30 | - | 19,144 |
01.10.24 15:48:29 | - | 19,140 |
01.10.24 15:48:16 | - | 19,144 |
01.10.24 15:48:09 | - | 19,140 |
01.10.24 15:47:59 | - | 19,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:55 | - | 19,178 |
01.10.24 15:47:52 | - | 19,170 |
01.10.24 15:47:31 | - | 19,178 |
01.10.24 15:47:25 | - | 19,182 |
01.10.24 15:47:06 | - | 19,176 |
01.10.24 15:47:00 | - | 19,204 |
01.10.24 15:46:55 | - | 19,196 |
01.10.24 15:46:52 | - | 19,200 |
01.10.24 15:46:49 | - | 19,208 |
01.10.24 15:46:47 | - | 19,204 |
01.10.24 15:46:45 | - | 19,208 |
01.10.24 15:46:40 | - | 19,202 |
01.10.24 15:46:34 | - | 19,196 |
01.10.24 15:46:00 | - | 19,196 |
01.10.24 15:45:52 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:50 | - | 19,190 |
01.10.24 15:45:46 | - | 19,196 |
01.10.24 15:45:38 | - | 19,190 |
01.10.24 15:45:32 | - | 19,196 |
01.10.24 15:45:28 | - | 19,226 |
01.10.24 15:45:26 | - | 19,228 |
01.10.24 15:45:23 | - | 19,236 |
01.10.24 15:45:19 | - | 19,244 |
01.10.24 15:45:13 | - | 19,198 |
01.10.24 15:45:10 | - | 19,190 |
01.10.24 15:45:07 | - | 19,188 |
01.10.24 15:45:04 | - | 19,188 |
01.10.24 15:44:37 | - | 19,236 |
01.10.24 15:44:35 | - | 19,236 |
01.10.24 15:44:30 | - | 19,242 |