GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:12:04 | - | 23,575 |
10.01.25 20:12:01 | - | 23,570 |
10.01.25 20:12:00 | - | 23,565 |
10.01.25 20:11:50 | - | 23,570 |
10.01.25 20:11:40 | - | 23,575 |
10.01.25 20:11:38 | - | 23,570 |
10.01.25 20:11:35 | - | 23,575 |
10.01.25 20:11:34 | - | 23,580 |
10.01.25 20:11:31 | - | 23,585 |
10.01.25 20:10:39 | - | 23,590 |
10.01.25 20:10:21 | - | 23,585 |
10.01.25 20:10:13 | - | 23,595 |
10.01.25 20:10:02 | - | 23,590 |
10.01.25 20:10:00 | - | 23,600 |
10.01.25 20:09:34 | - | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:09:31 | - | 23,600 |
10.01.25 20:09:30 | - | 23,600 |
10.01.25 20:09:25 | - | 23,595 |
10.01.25 20:09:15 | - | 23,600 |
10.01.25 20:09:03 | - | 23,595 |
10.01.25 20:08:53 | - | 23,590 |
10.01.25 20:08:47 | - | 23,605 |
10.01.25 20:08:46 | - | 23,610 |
10.01.25 20:08:37 | - | 23,615 |
10.01.25 20:08:36 | - | 23,605 |
10.01.25 20:08:35 | - | 23,605 |
10.01.25 20:08:34 | - | 23,600 |
10.01.25 20:08:18 | - | 23,605 |
10.01.25 20:08:17 | - | 23,600 |
10.01.25 20:08:16 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:08:15 | - | 23,585 |
10.01.25 20:08:13 | - | 23,590 |
10.01.25 20:08:08 | - | 23,585 |
10.01.25 20:08:06 | - | 23,600 |
10.01.25 20:08:02 | - | 23,590 |
10.01.25 20:07:53 | - | 23,600 |
10.01.25 20:07:48 | - | 23,590 |
10.01.25 20:07:46 | - | 23,580 |
10.01.25 20:07:44 | - | 23,590 |
10.01.25 20:07:42 | - | 23,590 |
10.01.25 20:07:36 | - | 23,610 |
10.01.25 20:07:35 | - | 23,605 |
10.01.25 20:07:29 | - | 23,610 |
10.01.25 20:07:25 | - | 23,595 |
10.01.25 20:07:16 | - | 23,585 |