GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:35 | - | 19,236 |
01.10.24 15:44:30 | - | 19,242 |
01.10.24 15:44:18 | - | 19,246 |
01.10.24 15:44:15 | - | 19,262 |
01.10.24 15:44:06 | - | 19,304 |
01.10.24 15:43:57 | - | 19,300 |
01.10.24 15:43:56 | - | 19,310 |
01.10.24 15:43:33 | - | 19,316 |
01.10.24 15:43:31 | - | 19,308 |
01.10.24 15:43:16 | - | 19,298 |
01.10.24 15:43:09 | - | 19,280 |
01.10.24 15:43:05 | - | 19,288 |
01.10.24 15:42:57 | - | 19,280 |
01.10.24 15:42:55 | - | 19,280 |
01.10.24 15:42:46 | - | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | - | 19,292 |
01.10.24 15:42:31 | - | 19,290 |
01.10.24 15:42:27 | - | 19,202 |
01.10.24 15:42:14 | - | 19,184 |
01.10.24 15:42:10 | - | 19,230 |
01.10.24 15:42:00 | - | 19,226 |
01.10.24 15:41:57 | - | 19,190 |
01.10.24 15:41:44 | - | 19,164 |
01.10.24 15:41:05 | - | 19,190 |
01.10.24 15:41:00 | - | 19,202 |
01.10.24 15:40:54 | - | 19,206 |
01.10.24 15:40:51 | - | 19,204 |
01.10.24 15:40:49 | - | 19,210 |
01.10.24 15:40:45 | - | 19,206 |
01.10.24 15:40:42 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:39 | - | 19,216 |
01.10.24 15:40:18 | - | 19,196 |
01.10.24 15:39:56 | - | 19,186 |
01.10.24 15:39:47 | - | 19,158 |
01.10.24 15:39:40 | - | 19,160 |
01.10.24 15:39:33 | - | 19,158 |
01.10.24 15:39:30 | - | 19,176 |
01.10.24 15:39:24 | - | 19,238 |
01.10.24 15:39:23 | - | 19,244 |
01.10.24 15:39:21 | - | 19,254 |
01.10.24 15:39:18 | - | 19,246 |
01.10.24 15:39:17 | - | 19,256 |
01.10.24 15:39:05 | - | 19,228 |
01.10.24 15:38:43 | - | 19,238 |
01.10.24 15:38:40 | - | 19,236 |