GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | - | 19,808 |
30.09.24 21:59:26 | - | 19,796 |
30.09.24 21:59:25 | - | 19,806 |
30.09.24 21:59:20 | - | 19,796 |
30.09.24 21:59:14 | - | 19,780 |
30.09.24 21:58:59 | - | 19,788 |
30.09.24 21:58:52 | - | 19,796 |
30.09.24 21:58:50 | - | 19,806 |
30.09.24 21:58:36 | - | 19,814 |
30.09.24 21:58:06 | - | 19,824 |
30.09.24 21:57:46 | - | 19,814 |
30.09.24 21:57:27 | - | 19,804 |
30.09.24 21:57:09 | - | 19,814 |
30.09.24 21:57:07 | - | 19,804 |
30.09.24 21:57:04 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:02 | - | 19,804 |
30.09.24 21:56:55 | - | 19,814 |
30.09.24 21:56:47 | - | 19,804 |
30.09.24 21:56:46 | - | 19,796 |
30.09.24 21:56:34 | - | 19,812 |
30.09.24 21:56:34 | - | 19,818 |
30.09.24 21:56:32 | - | 19,848 |
30.09.24 21:56:20 | - | 19,838 |
30.09.24 21:56:17 | - | 19,828 |
30.09.24 21:55:54 | - | 19,836 |
30.09.24 21:55:40 | - | 19,830 |
30.09.24 21:55:37 | - | 19,820 |
30.09.24 21:55:36 | - | 19,830 |
30.09.24 21:55:28 | - | 19,838 |
30.09.24 21:55:26 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:24 | - | 19,820 |
30.09.24 21:55:13 | - | 19,812 |
30.09.24 21:55:12 | - | 19,802 |
30.09.24 21:55:09 | - | 19,794 |
30.09.24 21:55:01 | - | 19,784 |
30.09.24 21:54:52 | - | 19,776 |
30.09.24 21:54:43 | - | 19,784 |
30.09.24 21:54:36 | - | 19,776 |
30.09.24 21:54:16 | - | 19,784 |
30.09.24 21:54:08 | - | 19,776 |
30.09.24 21:53:48 | - | 19,766 |
30.09.24 21:53:47 | - | 19,772 |
30.09.24 21:53:42 | - | 19,776 |
30.09.24 21:53:32 | - | 19,784 |
30.09.24 21:53:16 | - | 19,794 |