GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:37 | - | 19,256 |
01.10.24 15:38:34 | - | 19,258 |
01.10.24 15:38:27 | - | 19,254 |
01.10.24 15:38:26 | - | 19,252 |
01.10.24 15:38:12 | - | 19,180 |
01.10.24 15:38:09 | - | 19,138 |
01.10.24 15:38:07 | - | 19,128 |
01.10.24 15:38:03 | - | 19,146 |
01.10.24 15:37:59 | - | 19,170 |
01.10.24 15:37:56 | - | 19,180 |
01.10.24 15:37:51 | - | 19,216 |
01.10.24 15:37:44 | - | 19,216 |
01.10.24 15:37:40 | - | 19,216 |
01.10.24 15:37:29 | - | 19,262 |
01.10.24 15:37:25 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:24 | - | 19,274 |
01.10.24 15:37:20 | - | 19,276 |
01.10.24 15:37:19 | - | 19,288 |
01.10.24 15:37:14 | - | 19,316 |
01.10.24 15:37:04 | - | 19,292 |
01.10.24 15:37:03 | - | 19,296 |
01.10.24 15:37:00 | - | 19,298 |
01.10.24 15:36:26 | - | 19,286 |
01.10.24 15:36:24 | - | 19,280 |
01.10.24 15:36:06 | - | 19,274 |
01.10.24 15:36:00 | - | 19,268 |
01.10.24 15:35:53 | - | 19,272 |
01.10.24 15:35:45 | - | 19,262 |
01.10.24 15:35:45 | - | 19,298 |
01.10.24 15:35:40 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:38 | - | 19,306 |
01.10.24 15:35:25 | - | 19,310 |
01.10.24 15:35:23 | - | 19,322 |
01.10.24 15:35:15 | - | 19,302 |
01.10.24 15:35:13 | - | 19,268 |
01.10.24 15:34:49 | - | 19,290 |
01.10.24 15:34:46 | - | 19,284 |
01.10.24 15:34:42 | - | 19,294 |
01.10.24 15:34:39 | - | 19,292 |
01.10.24 15:34:33 | - | 19,286 |
01.10.24 15:34:26 | - | 19,300 |
01.10.24 15:34:17 | - | 19,330 |
01.10.24 15:33:52 | - | 19,386 |
01.10.24 15:33:51 | - | 19,380 |
01.10.24 15:33:49 | - | 19,404 |