GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:08 | - | 19,802 |
30.09.24 21:53:07 | - | 19,792 |
30.09.24 21:53:06 | - | 19,802 |
30.09.24 21:53:01 | - | 19,812 |
30.09.24 21:52:55 | - | 19,802 |
30.09.24 21:52:19 | - | 19,790 |
30.09.24 21:52:15 | - | 19,796 |
30.09.24 21:52:14 | - | 19,790 |
30.09.24 21:52:07 | - | 19,784 |
30.09.24 21:52:06 | - | 19,792 |
30.09.24 21:52:01 | - | 19,782 |
30.09.24 21:51:45 | - | 19,774 |
30.09.24 21:51:44 | - | 19,784 |
30.09.24 21:51:42 | - | 19,774 |
30.09.24 21:51:16 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:05 | - | 19,776 |
30.09.24 21:51:03 | - | 19,766 |
30.09.24 21:50:57 | - | 19,756 |
30.09.24 21:50:36 | - | 19,748 |
30.09.24 21:50:28 | - | 19,740 |
30.09.24 21:50:26 | - | 19,730 |
30.09.24 21:50:21 | - | 19,740 |
30.09.24 21:50:12 | - | 19,730 |
30.09.24 21:50:07 | - | 19,722 |
30.09.24 21:50:02 | - | 19,730 |
30.09.24 21:49:37 | - | 19,694 |
30.09.24 21:49:25 | - | 19,684 |
30.09.24 21:48:47 | - | 19,676 |
30.09.24 21:48:27 | - | 19,668 |
30.09.24 21:48:11 | - | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:09 | - | 19,714 |
30.09.24 21:47:50 | - | 19,706 |
30.09.24 21:47:40 | - | 19,698 |
30.09.24 21:47:30 | - | 19,692 |
30.09.24 21:47:05 | - | 19,680 |
30.09.24 21:46:15 | - | 19,692 |
30.09.24 21:45:51 | - | 19,710 |
30.09.24 21:45:19 | - | 19,702 |
30.09.24 21:45:01 | - | 19,692 |
30.09.24 21:44:14 | - | 19,684 |
30.09.24 21:43:57 | - | 19,676 |
30.09.24 21:43:39 | - | 19,666 |
30.09.24 21:43:34 | - | 19,672 |
30.09.24 21:43:32 | - | 19,676 |
30.09.24 21:43:31 | - | 19,670 |