GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:01 | - | 19,606 |
30.09.24 21:02:30 | - | 19,600 |
30.09.24 21:02:29 | - | 19,604 |
30.09.24 21:02:09 | - | 19,596 |
30.09.24 21:02:08 | - | 19,594 |
30.09.24 21:01:19 | - | 19,600 |
30.09.24 21:01:18 | - | 19,596 |
30.09.24 21:01:16 | - | 19,600 |
30.09.24 21:01:09 | - | 19,610 |
30.09.24 21:01:01 | - | 19,600 |
30.09.24 21:00:49 | - | 19,598 |
30.09.24 21:00:48 | - | 19,602 |
30.09.24 21:00:47 | - | 19,598 |
30.09.24 21:00:46 | - | 19,594 |
30.09.24 21:00:45 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:43 | - | 19,604 |
30.09.24 21:00:17 | - | 19,588 |
30.09.24 21:00:10 | - | 19,592 |
30.09.24 21:00:07 | - | 19,600 |
30.09.24 21:00:05 | - | 19,618 |
30.09.24 21:00:02 | - | 19,626 |
30.09.24 20:59:47 | - | 19,632 |
30.09.24 20:59:41 | - | 19,628 |
30.09.24 20:59:36 | - | 19,640 |
30.09.24 20:59:30 | - | 19,644 |
30.09.24 20:59:25 | - | 19,654 |
30.09.24 20:59:20 | - | 19,658 |
30.09.24 20:59:12 | - | 19,662 |
30.09.24 20:59:10 | - | 19,658 |
30.09.24 20:59:05 | - | 19,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:04 | - | 19,654 |
30.09.24 20:58:51 | - | 19,662 |
30.09.24 20:58:50 | - | 19,658 |
30.09.24 20:58:40 | - | 19,662 |
30.09.24 20:58:32 | - | 19,672 |
30.09.24 20:58:27 | - | 19,662 |
30.09.24 20:58:05 | - | 19,672 |
30.09.24 20:57:07 | - | 19,678 |
30.09.24 20:56:43 | - | 19,688 |
30.09.24 20:56:22 | - | 19,678 |
30.09.24 20:56:21 | - | 19,674 |
30.09.24 20:56:08 | - | 19,664 |
30.09.24 20:56:06 | - | 19,662 |
30.09.24 20:55:57 | - | 19,666 |
30.09.24 20:55:56 | - | 19,662 |