GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:55 | - | 19,666 |
30.09.24 20:55:53 | - | 19,666 |
30.09.24 20:55:40 | - | 19,678 |
30.09.24 20:55:38 | - | 19,672 |
30.09.24 20:55:37 | - | 19,668 |
30.09.24 20:55:34 | - | 19,672 |
30.09.24 20:55:31 | - | 19,668 |
30.09.24 20:55:04 | - | 19,676 |
30.09.24 20:54:51 | - | 19,684 |
30.09.24 20:54:07 | - | 19,678 |
30.09.24 20:54:06 | - | 19,674 |
30.09.24 20:54:04 | - | 19,670 |
30.09.24 20:54:00 | - | 19,678 |
30.09.24 20:53:43 | - | 19,670 |
30.09.24 20:53:41 | - | 19,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:22 | - | 19,658 |
30.09.24 20:53:20 | - | 19,662 |
30.09.24 20:53:19 | - | 19,658 |
30.09.24 20:53:09 | - | 19,662 |
30.09.24 20:53:08 | - | 19,658 |
30.09.24 20:52:58 | - | 19,662 |
30.09.24 20:52:30 | - | 19,658 |
30.09.24 20:52:29 | - | 19,664 |
30.09.24 20:52:19 | - | 19,678 |
30.09.24 20:52:17 | - | 19,672 |
30.09.24 20:52:02 | - | 19,676 |
30.09.24 20:52:00 | - | 19,686 |
30.09.24 20:51:33 | - | 19,696 |
30.09.24 20:51:18 | - | 19,692 |
30.09.24 20:50:49 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:48 | - | 19,704 |
30.09.24 20:50:32 | - | 19,712 |
30.09.24 20:50:04 | - | 19,694 |
30.09.24 20:49:46 | - | 19,686 |
30.09.24 20:49:43 | - | 19,690 |
30.09.24 20:49:42 | - | 19,686 |
30.09.24 20:49:41 | - | 19,690 |
30.09.24 20:49:28 | - | 19,694 |
30.09.24 20:48:54 | - | 19,698 |
30.09.24 20:47:48 | - | 19,690 |
30.09.24 20:46:48 | - | 19,672 |
30.09.24 20:46:26 | - | 19,678 |
30.09.24 20:46:15 | - | 19,672 |
30.09.24 20:46:08 | - | 19,680 |
30.09.24 20:45:55 | - | 19,674 |