GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:02 | - | 19,598 |
30.09.24 21:15:42 | - | 19,596 |
30.09.24 21:15:41 | - | 19,602 |
30.09.24 21:13:08 | - | 19,592 |
30.09.24 21:13:07 | - | 19,572 |
30.09.24 21:12:41 | - | 19,564 |
30.09.24 21:12:40 | - | 19,570 |
30.09.24 21:12:24 | - | 19,592 |
30.09.24 21:12:01 | - | 19,600 |
30.09.24 21:11:59 | - | 19,604 |
30.09.24 21:11:55 | - | 19,596 |
30.09.24 21:11:47 | - | 19,600 |
30.09.24 21:11:37 | - | 19,604 |
30.09.24 21:11:29 | - | 19,614 |
30.09.24 21:11:24 | - | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:22 | - | 19,614 |
30.09.24 21:09:03 | - | 19,622 |
30.09.24 21:09:00 | - | 19,630 |
30.09.24 21:08:21 | - | 19,640 |
30.09.24 21:07:52 | - | 19,628 |
30.09.24 21:07:22 | - | 19,620 |
30.09.24 21:07:17 | - | 19,608 |
30.09.24 21:07:05 | - | 19,618 |
30.09.24 21:06:57 | - | 19,626 |
30.09.24 21:05:45 | - | 19,610 |
30.09.24 21:04:32 | - | 19,606 |
30.09.24 21:04:27 | - | 19,608 |
30.09.24 21:04:26 | - | 19,616 |
30.09.24 21:04:25 | - | 19,608 |
30.09.24 21:04:24 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:22 | - | 19,608 |
30.09.24 21:04:21 | - | 19,616 |
30.09.24 21:03:44 | - | 19,622 |
30.09.24 21:03:41 | - | 19,614 |
30.09.24 21:03:39 | - | 19,600 |
30.09.24 21:03:34 | - | 19,604 |
30.09.24 21:03:31 | - | 19,600 |
30.09.24 21:03:27 | - | 19,604 |
30.09.24 21:03:26 | - | 19,612 |
30.09.24 21:03:20 | - | 19,608 |
30.09.24 21:03:19 | - | 19,614 |
30.09.24 21:03:19 | - | 19,608 |
30.09.24 21:03:13 | - | 19,614 |
30.09.24 21:03:11 | - | 19,608 |
30.09.24 21:03:04 | - | 19,616 |