GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:16 | - | 19,620 |
30.09.24 21:25:08 | - | 19,610 |
30.09.24 21:25:07 | - | 19,612 |
30.09.24 21:25:06 | - | 19,610 |
30.09.24 21:25:02 | - | 19,612 |
30.09.24 21:25:01 | - | 19,608 |
30.09.24 21:25:00 | - | 19,610 |
30.09.24 21:24:23 | - | 19,602 |
30.09.24 21:24:22 | - | 19,606 |
30.09.24 21:24:20 | - | 19,596 |
30.09.24 21:24:16 | - | 19,592 |
30.09.24 21:23:41 | - | 19,598 |
30.09.24 21:22:58 | - | 19,602 |
30.09.24 21:22:30 | - | 19,598 |
30.09.24 21:22:23 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:21 | - | 19,598 |
30.09.24 21:22:20 | - | 19,594 |
30.09.24 21:22:00 | - | 19,604 |
30.09.24 21:21:59 | - | 19,608 |
30.09.24 21:21:03 | - | 19,600 |
30.09.24 21:20:58 | - | 19,600 |
30.09.24 21:20:57 | - | 19,600 |
30.09.24 21:20:22 | - | 19,604 |
30.09.24 21:20:18 | - | 19,598 |
30.09.24 21:20:17 | - | 19,602 |
30.09.24 21:20:16 | - | 19,598 |
30.09.24 21:19:34 | - | 19,604 |
30.09.24 21:19:17 | - | 19,598 |
30.09.24 21:19:16 | - | 19,608 |
30.09.24 21:19:01 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:56 | - | 19,594 |
30.09.24 21:18:55 | - | 19,600 |
30.09.24 21:18:47 | - | 19,604 |
30.09.24 21:18:01 | - | 19,594 |
30.09.24 21:17:59 | - | 19,590 |
30.09.24 21:17:38 | - | 19,604 |
30.09.24 21:16:52 | - | 19,594 |
30.09.24 21:16:51 | - | 19,588 |
30.09.24 21:16:32 | - | 19,598 |
30.09.24 21:16:25 | - | 19,600 |
30.09.24 21:16:18 | - | 19,608 |
30.09.24 21:16:11 | - | 19,602 |
30.09.24 21:16:06 | - | 19,596 |
30.09.24 21:16:02 | - | 19,598 |
30.09.24 21:15:42 | - | 19,596 |