GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:20 | - | 19,796 |
01.10.24 14:16:43 | - | 19,794 |
01.10.24 14:16:42 | - | 19,694 |
01.10.24 14:07:05 | - | 19,786 |
01.10.24 13:33:03 | - | 19,902 |
01.10.24 13:30:02 | - | 19,902 |
01.10.24 13:21:46 | - | 19,902 |
01.10.24 13:05:52 | - | 19,768 |
01.10.24 13:05:46 | - | 19,768 |
01.10.24 13:00:03 | - | 19,776 |
01.10.24 12:59:40 | - | 19,674 |
01.10.24 12:21:50 | - | 19,674 |
01.10.24 12:15:14 | - | 19,652 |
01.10.24 12:08:19 | - | 19,644 |
01.10.24 11:40:40 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:45 | - | 19,646 |
01.10.24 11:23:09 | - | 19,902 |
01.10.24 11:22:45 | - | 19,638 |
01.10.24 11:16:13 | - | 19,628 |
01.10.24 11:07:56 | - | 19,646 |
01.10.24 10:58:30 | - | 19,660 |
01.10.24 10:51:57 | - | 19,648 |
01.10.24 10:46:52 | - | 19,776 |
01.10.24 10:39:27 | - | 19,764 |
01.10.24 10:32:12 | - | 19,648 |
01.10.24 10:21:13 | - | 19,660 |
01.10.24 10:16:13 | - | 19,648 |
01.10.24 10:08:42 | - | 19,658 |
01.10.24 10:04:06 | - | 19,644 |
01.10.24 09:58:12 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:13 | - | 19,642 |
01.10.24 09:14:45 | - | 19,632 |
01.10.24 09:06:13 | - | 19,642 |
01.10.24 09:00:03 | - | 19,622 |
01.10.24 08:18:16 | - | 19,632 |
01.10.24 07:32:05 | - | 19,622 |
30.09.24 21:59:57 | - | 19,774 |
30.09.24 21:59:56 | - | 19,780 |
30.09.24 21:59:51 | - | 19,778 |
30.09.24 21:59:47 | - | 19,788 |
30.09.24 21:59:36 | - | 19,800 |
30.09.24 21:59:32 | - | 19,808 |
30.09.24 21:59:26 | - | 19,796 |
30.09.24 21:59:25 | - | 19,806 |
30.09.24 21:59:20 | - | 19,796 |