GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:21 | - | 19,128 |
01.10.24 15:55:19 | - | 19,130 |
01.10.24 15:55:12 | - | 19,164 |
01.10.24 15:55:07 | - | 19,174 |
01.10.24 15:55:03 | - | 19,170 |
01.10.24 15:54:56 | - | 19,176 |
01.10.24 15:54:50 | - | 19,182 |
01.10.24 15:54:37 | - | 19,178 |
01.10.24 15:54:10 | - | 19,176 |
01.10.24 15:54:05 | - | 19,182 |
01.10.24 15:53:57 | - | 19,200 |
01.10.24 15:53:56 | - | 19,204 |
01.10.24 15:53:52 | - | 19,188 |
01.10.24 15:53:49 | - | 19,174 |
01.10.24 15:53:43 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:33 | - | 19,134 |
01.10.24 15:53:32 | - | 19,144 |
01.10.24 15:53:28 | - | 19,142 |
01.10.24 15:53:24 | - | 19,128 |
01.10.24 15:53:22 | - | 19,134 |
01.10.24 15:53:20 | - | 19,162 |
01.10.24 15:53:11 | - | 19,164 |
01.10.24 15:53:09 | - | 19,150 |
01.10.24 15:53:05 | - | 19,114 |
01.10.24 15:52:37 | - | 19,134 |
01.10.24 15:52:24 | - | 19,138 |
01.10.24 15:52:19 | - | 19,134 |
01.10.24 15:52:14 | - | 19,140 |
01.10.24 15:52:13 | - | 19,144 |
01.10.24 15:52:08 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:05 | - | 19,136 |
01.10.24 15:51:57 | - | 19,124 |
01.10.24 15:51:45 | - | 19,108 |
01.10.24 15:51:24 | - | 19,112 |
01.10.24 15:51:10 | - | 19,142 |
01.10.24 15:51:06 | - | 19,144 |
01.10.24 15:50:51 | - | 19,132 |
01.10.24 15:50:48 | - | 19,134 |
01.10.24 15:50:45 | - | 19,134 |
01.10.24 15:50:35 | - | 19,142 |
01.10.24 15:50:31 | - | 19,146 |
01.10.24 15:50:14 | - | 19,124 |
01.10.24 15:50:07 | - | 19,128 |
01.10.24 15:50:05 | - | 19,112 |
01.10.24 15:49:55 | - | 19,108 |