GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:33:31 | - | 23,610 |
10.01.25 20:33:30 | - | 23,600 |
10.01.25 20:33:21 | - | 23,605 |
10.01.25 20:33:20 | - | 23,610 |
10.01.25 20:33:07 | - | 23,615 |
10.01.25 20:33:04 | - | 23,605 |
10.01.25 20:33:03 | - | 23,600 |
10.01.25 20:33:00 | - | 23,605 |
10.01.25 20:32:58 | - | 23,600 |
10.01.25 20:32:52 | - | 23,605 |
10.01.25 20:32:50 | - | 23,600 |
10.01.25 20:32:30 | - | 23,600 |
10.01.25 20:32:29 | - | 23,600 |
10.01.25 20:32:28 | - | 23,590 |
10.01.25 20:32:19 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:32:17 | - | 23,590 |
10.01.25 20:32:12 | - | 23,595 |
10.01.25 20:32:08 | - | 23,590 |
10.01.25 20:32:03 | - | 23,580 |
10.01.25 20:32:00 | - | 23,575 |
10.01.25 20:31:57 | - | 23,565 |
10.01.25 20:31:56 | - | 23,555 |
10.01.25 20:31:55 | - | 23,550 |
10.01.25 20:31:49 | - | 23,545 |
10.01.25 20:31:44 | - | 23,550 |
10.01.25 20:31:42 | - | 23,555 |
10.01.25 20:31:35 | - | 23,560 |
10.01.25 20:31:23 | - | 23,565 |
10.01.25 20:31:20 | - | 23,560 |
10.01.25 20:31:17 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:31:16 | - | 23,565 |
10.01.25 20:31:15 | - | 23,575 |
10.01.25 20:31:11 | - | 23,585 |
10.01.25 20:31:09 | - | 23,595 |
10.01.25 20:31:08 | - | 23,590 |
10.01.25 20:31:06 | - | 23,600 |
10.01.25 20:31:05 | - | 23,595 |
10.01.25 20:30:54 | - | 23,600 |
10.01.25 20:30:11 | - | 23,590 |
10.01.25 20:30:06 | - | 23,595 |
10.01.25 20:29:51 | - | 23,590 |
10.01.25 20:29:49 | - | 23,600 |
10.01.25 20:29:42 | - | 23,590 |
10.01.25 20:29:41 | - | 23,585 |
10.01.25 20:29:27 | - | 23,590 |