GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:13 | - | 18,828 |
01.10.24 16:34:11 | - | 18,838 |
01.10.24 16:33:56 | - | 18,830 |
01.10.24 16:33:48 | - | 18,826 |
01.10.24 16:33:47 | - | 18,818 |
01.10.24 16:33:38 | - | 18,808 |
01.10.24 16:33:22 | - | 18,810 |
01.10.24 16:33:17 | - | 18,820 |
01.10.24 16:33:15 | - | 18,828 |
01.10.24 16:33:12 | - | 18,844 |
01.10.24 16:32:57 | - | 18,824 |
01.10.24 16:32:54 | - | 18,830 |
01.10.24 16:32:51 | - | 18,830 |
01.10.24 16:32:46 | - | 18,820 |
01.10.24 16:32:43 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:39 | - | 18,808 |
01.10.24 16:32:32 | - | 18,804 |
01.10.24 16:32:27 | - | 18,802 |
01.10.24 16:32:24 | - | 18,806 |
01.10.24 16:32:20 | - | 18,810 |
01.10.24 16:32:17 | - | 18,804 |
01.10.24 16:32:14 | - | 18,806 |
01.10.24 16:32:10 | - | 18,804 |
01.10.24 16:31:49 | - | 18,808 |
01.10.24 16:31:48 | - | 18,806 |
01.10.24 16:31:44 | - | 18,810 |
01.10.24 16:31:43 | - | 18,818 |
01.10.24 16:31:37 | - | 18,808 |
01.10.24 16:31:36 | - | 18,812 |
01.10.24 16:31:33 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:28 | - | 18,806 |
01.10.24 16:31:27 | - | 18,808 |
01.10.24 16:31:21 | - | 18,810 |
01.10.24 16:31:19 | - | 18,820 |
01.10.24 16:31:06 | - | 18,816 |
01.10.24 16:31:02 | - | 18,806 |
01.10.24 16:31:00 | - | 18,812 |
01.10.24 16:30:57 | - | 18,826 |
01.10.24 16:30:49 | - | 18,830 |
01.10.24 16:30:40 | - | 18,832 |
01.10.24 16:30:24 | - | 18,842 |
01.10.24 16:30:19 | - | 18,844 |
01.10.24 16:30:15 | - | 18,854 |
01.10.24 16:30:09 | - | 18,850 |
01.10.24 16:29:32 | - | 18,860 |