GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:19 | - | 18,926 |
01.10.24 16:59:55 | - | 18,924 |
01.10.24 16:59:27 | - | 18,926 |
01.10.24 16:59:23 | - | 18,916 |
01.10.24 16:59:16 | - | 18,908 |
01.10.24 16:59:03 | - | 18,918 |
01.10.24 16:59:02 | - | 18,922 |
01.10.24 16:58:59 | - | 18,918 |
01.10.24 16:58:45 | - | 18,928 |
01.10.24 16:58:42 | - | 18,922 |
01.10.24 16:58:24 | - | 18,918 |
01.10.24 16:58:23 | - | 18,918 |
01.10.24 16:58:10 | - | 18,922 |
01.10.24 16:58:08 | - | 18,932 |
01.10.24 16:58:04 | - | 18,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:46 | - | 18,922 |
01.10.24 16:57:40 | - | 18,928 |
01.10.24 16:57:36 | - | 18,922 |
01.10.24 16:57:24 | - | 18,924 |
01.10.24 16:57:19 | - | 18,918 |
01.10.24 16:57:15 | - | 18,914 |
01.10.24 16:57:04 | - | 18,906 |
01.10.24 16:56:57 | - | 18,910 |
01.10.24 16:56:50 | - | 18,916 |
01.10.24 16:56:44 | - | 18,908 |
01.10.24 16:56:37 | - | 18,916 |
01.10.24 16:56:27 | - | 18,906 |
01.10.24 16:56:15 | - | 18,916 |
01.10.24 16:56:13 | - | 18,908 |
01.10.24 16:56:05 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:04 | - | 18,918 |
01.10.24 16:55:35 | - | 18,904 |
01.10.24 16:55:32 | - | 18,900 |
01.10.24 16:55:27 | - | 18,890 |
01.10.24 16:54:50 | - | 18,882 |
01.10.24 16:54:42 | - | 18,890 |
01.10.24 16:54:20 | - | 18,882 |
01.10.24 16:54:15 | - | 18,872 |
01.10.24 16:54:10 | - | 18,882 |
01.10.24 16:54:09 | - | 18,876 |
01.10.24 16:52:20 | - | 18,892 |
01.10.24 16:52:18 | - | 18,882 |
01.10.24 16:51:54 | - | 18,866 |
01.10.24 16:51:52 | - | 18,872 |
01.10.24 16:51:41 | - | 18,876 |