GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:40 | - | 18,868 |
01.10.24 16:51:28 | - | 18,878 |
01.10.24 16:51:27 | - | 18,880 |
01.10.24 16:51:23 | - | 18,876 |
01.10.24 16:51:10 | - | 18,886 |
01.10.24 16:50:37 | - | 18,882 |
01.10.24 16:50:24 | - | 18,872 |
01.10.24 16:50:23 | - | 18,868 |
01.10.24 16:50:05 | - | 18,882 |
01.10.24 16:49:54 | - | 18,884 |
01.10.24 16:49:50 | - | 18,880 |
01.10.24 16:49:37 | - | 18,872 |
01.10.24 16:49:36 | - | 18,880 |
01.10.24 16:49:17 | - | 18,886 |
01.10.24 16:49:00 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:56 | - | 18,888 |
01.10.24 16:48:49 | - | 18,902 |
01.10.24 16:48:08 | - | 18,898 |
01.10.24 16:47:49 | - | 18,902 |
01.10.24 16:47:48 | - | 18,904 |
01.10.24 16:47:21 | - | 18,902 |
01.10.24 16:47:12 | - | 18,896 |
01.10.24 16:47:10 | - | 18,892 |
01.10.24 16:46:52 | - | 18,910 |
01.10.24 16:46:51 | - | 18,914 |
01.10.24 16:46:48 | - | 18,918 |
01.10.24 16:46:44 | - | 18,916 |
01.10.24 16:46:37 | - | 18,918 |
01.10.24 16:46:33 | - | 18,918 |
01.10.24 16:46:32 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:17 | - | 18,892 |
01.10.24 16:46:03 | - | 18,886 |
01.10.24 16:46:00 | - | 18,892 |
01.10.24 16:45:59 | - | 18,892 |
01.10.24 16:45:58 | - | 18,896 |
01.10.24 16:45:57 | - | 18,892 |
01.10.24 16:45:56 | - | 18,900 |
01.10.24 16:45:39 | - | 18,914 |
01.10.24 16:45:27 | - | 18,918 |
01.10.24 16:45:23 | - | 18,914 |
01.10.24 16:45:15 | - | 18,920 |
01.10.24 16:44:54 | - | 18,914 |
01.10.24 16:44:52 | - | 18,936 |
01.10.24 16:44:50 | - | 18,930 |
01.10.24 16:44:42 | - | 18,934 |