GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:27 | - | 18,784 |
01.10.24 17:09:12 | - | 18,820 |
01.10.24 17:09:09 | - | 18,828 |
01.10.24 17:09:06 | - | 18,818 |
01.10.24 17:08:52 | - | 18,826 |
01.10.24 17:08:50 | - | 18,832 |
01.10.24 17:08:49 | - | 18,822 |
01.10.24 17:08:30 | - | 18,838 |
01.10.24 17:08:24 | - | 18,860 |
01.10.24 17:08:15 | - | 18,872 |
01.10.24 17:08:01 | - | 18,882 |
01.10.24 17:06:50 | - | 18,878 |
01.10.24 17:06:20 | - | 18,866 |
01.10.24 17:06:17 | - | 18,872 |
01.10.24 17:06:16 | - | 18,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:12 | - | 18,884 |
01.10.24 17:05:50 | - | 18,876 |
01.10.24 17:05:37 | - | 18,866 |
01.10.24 17:05:35 | - | 18,862 |
01.10.24 17:05:28 | - | 18,862 |
01.10.24 17:05:26 | - | 18,870 |
01.10.24 17:05:23 | - | 18,876 |
01.10.24 17:05:22 | - | 18,870 |
01.10.24 17:05:13 | - | 18,874 |
01.10.24 17:05:07 | - | 18,878 |
01.10.24 17:05:04 | - | 18,878 |
01.10.24 17:04:00 | - | 18,914 |
01.10.24 17:03:59 | - | 18,896 |
01.10.24 17:03:56 | - | 18,914 |
01.10.24 17:03:31 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:54 | - | 18,912 |
01.10.24 17:02:51 | - | 18,898 |
01.10.24 17:02:42 | - | 18,900 |
01.10.24 17:02:36 | - | 18,898 |
01.10.24 17:02:35 | - | 18,902 |
01.10.24 17:02:22 | - | 18,916 |
01.10.24 17:02:18 | - | 18,926 |
01.10.24 17:02:10 | - | 18,918 |
01.10.24 17:02:06 | - | 18,922 |
01.10.24 17:02:05 | - | 18,916 |
01.10.24 17:02:03 | - | 18,926 |
01.10.24 17:01:54 | - | 18,924 |
01.10.24 17:01:53 | - | 18,918 |
01.10.24 17:01:31 | - | 18,942 |
01.10.24 17:01:23 | - | 18,932 |