GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:27 | - | 23,505 |
10.01.25 21:27:00 | - | 23,510 |
10.01.25 21:26:58 | - | 23,500 |
10.01.25 21:26:52 | - | 23,490 |
10.01.25 21:26:51 | - | 23,480 |
10.01.25 21:26:49 | - | 23,490 |
10.01.25 21:26:36 | - | 23,480 |
10.01.25 21:26:27 | - | 23,490 |
10.01.25 21:26:25 | - | 23,480 |
10.01.25 21:25:17 | - | 23,490 |
10.01.25 21:25:11 | - | 23,485 |
10.01.25 21:24:47 | - | 23,490 |
10.01.25 21:24:36 | - | 23,485 |
10.01.25 21:24:31 | - | 23,495 |
10.01.25 21:24:27 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:24:09 | - | 23,490 |
10.01.25 21:24:05 | - | 23,485 |
10.01.25 21:24:01 | - | 23,500 |
10.01.25 21:23:55 | - | 23,500 |
10.01.25 21:23:54 | - | 23,495 |
10.01.25 21:23:53 | - | 23,490 |
10.01.25 21:23:43 | - | 23,480 |
10.01.25 21:23:08 | - | 23,470 |
10.01.25 21:23:07 | - | 23,465 |
10.01.25 21:22:57 | - | 23,460 |
10.01.25 21:22:54 | - | 23,465 |
10.01.25 21:22:50 | - | 23,455 |
10.01.25 21:22:25 | - | 23,460 |
10.01.25 21:22:01 | - | 23,465 |
10.01.25 21:22:00 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:21:59 | - | 23,455 |
10.01.25 21:21:56 | - | 23,450 |
10.01.25 21:21:55 | - | 23,455 |
10.01.25 21:21:54 | - | 23,450 |
10.01.25 21:21:43 | - | 23,470 |
10.01.25 21:21:42 | - | 23,475 |
10.01.25 21:21:33 | - | 23,480 |
10.01.25 21:21:31 | - | 23,470 |
10.01.25 21:21:22 | - | 23,460 |
10.01.25 21:21:21 | - | 23,450 |
10.01.25 21:21:17 | - | 23,440 |
10.01.25 21:21:10 | - | 23,440 |
10.01.25 21:21:04 | - | 23,450 |
10.01.25 21:21:03 | - | 23,450 |
10.01.25 21:20:37 | - | 23,460 |