GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:06 | - | 18,886 |
01.10.24 17:27:36 | - | 18,870 |
01.10.24 17:27:32 | - | 18,862 |
01.10.24 17:27:13 | - | 18,870 |
01.10.24 17:27:10 | - | 18,878 |
01.10.24 17:26:56 | - | 18,868 |
01.10.24 17:26:39 | - | 18,864 |
01.10.24 17:26:19 | - | 18,856 |
01.10.24 17:26:11 | - | 18,854 |
01.10.24 17:25:58 | - | 18,856 |
01.10.24 17:25:35 | - | 18,854 |
01.10.24 17:25:34 | - | 18,858 |
01.10.24 17:25:31 | - | 18,854 |
01.10.24 17:25:12 | - | 18,846 |
01.10.24 17:25:09 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:02 | - | 18,846 |
01.10.24 17:23:58 | - | 18,852 |
01.10.24 17:23:50 | - | 18,856 |
01.10.24 17:23:48 | - | 18,854 |
01.10.24 17:23:41 | - | 18,856 |
01.10.24 17:23:38 | - | 18,854 |
01.10.24 17:23:37 | - | 18,856 |
01.10.24 17:23:32 | - | 18,864 |
01.10.24 17:23:30 | - | 18,856 |
01.10.24 17:23:28 | - | 18,864 |
01.10.24 17:23:27 | - | 18,858 |
01.10.24 17:22:50 | - | 18,872 |
01.10.24 17:22:48 | - | 18,872 |
01.10.24 17:22:43 | - | 18,892 |
01.10.24 17:22:25 | - | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:23 | - | 18,864 |
01.10.24 17:20:57 | - | 18,848 |
01.10.24 17:20:50 | - | 18,844 |
01.10.24 17:20:37 | - | 18,836 |
01.10.24 17:20:26 | - | 18,844 |
01.10.24 17:20:19 | - | 18,834 |
01.10.24 17:19:48 | - | 18,836 |
01.10.24 17:19:00 | - | 18,842 |
01.10.24 17:18:57 | - | 18,850 |
01.10.24 17:18:49 | - | 18,840 |
01.10.24 17:18:41 | - | 18,830 |
01.10.24 17:18:40 | - | 18,838 |
01.10.24 17:18:23 | - | 18,830 |
01.10.24 17:18:22 | - | 18,830 |
01.10.24 17:18:18 | - | 18,840 |