GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:12 | - | 18,952 |
01.10.24 17:51:10 | - | 18,958 |
01.10.24 17:50:39 | - | 18,946 |
01.10.24 17:50:19 | - | 18,946 |
01.10.24 17:50:07 | - | 18,930 |
01.10.24 17:49:51 | - | 18,930 |
01.10.24 17:49:20 | - | 18,948 |
01.10.24 17:49:04 | - | 18,932 |
01.10.24 17:49:02 | - | 18,940 |
01.10.24 17:48:59 | - | 18,932 |
01.10.24 17:47:15 | - | 18,940 |
01.10.24 17:47:05 | - | 18,920 |
01.10.24 17:47:04 | - | 18,926 |
01.10.24 17:47:01 | - | 18,930 |
01.10.24 17:47:00 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:50 | - | 18,938 |
01.10.24 17:46:49 | - | 18,942 |
01.10.24 17:46:30 | - | 18,950 |
01.10.24 17:46:28 | - | 18,948 |
01.10.24 17:46:13 | - | 18,950 |
01.10.24 17:46:11 | - | 18,960 |
01.10.24 17:46:08 | - | 18,958 |
01.10.24 17:45:56 | - | 18,968 |
01.10.24 17:45:55 | - | 18,968 |
01.10.24 17:45:54 | - | 18,958 |
01.10.24 17:45:53 | - | 18,952 |
01.10.24 17:45:52 | - | 18,944 |
01.10.24 17:45:40 | - | 18,940 |
01.10.24 17:45:35 | - | 18,948 |
01.10.24 17:45:33 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:28 | - | 18,948 |
01.10.24 17:45:17 | - | 18,950 |
01.10.24 17:44:56 | - | 18,954 |
01.10.24 17:44:55 | - | 18,944 |
01.10.24 17:44:47 | - | 18,948 |
01.10.24 17:44:41 | - | 18,944 |
01.10.24 17:44:40 | - | 18,954 |
01.10.24 17:44:37 | - | 18,944 |
01.10.24 17:44:36 | - | 18,940 |
01.10.24 17:43:40 | - | 18,962 |
01.10.24 17:43:37 | - | 18,966 |
01.10.24 17:43:27 | - | 18,970 |
01.10.24 17:43:23 | - | 18,974 |
01.10.24 17:43:11 | - | 18,972 |
01.10.24 17:43:06 | - | 18,968 |