GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:06:28 | - | 23,625 |
10.01.25 20:05:52 | - | 23,630 |
10.01.25 20:05:41 | - | 23,625 |
10.01.25 20:05:36 | - | 23,630 |
10.01.25 20:05:34 | - | 23,625 |
10.01.25 20:05:27 | - | 23,635 |
10.01.25 20:05:22 | - | 23,645 |
10.01.25 20:05:20 | - | 23,635 |
10.01.25 20:05:19 | - | 23,635 |
10.01.25 20:05:16 | - | 23,640 |
10.01.25 20:05:13 | - | 23,645 |
10.01.25 20:05:10 | - | 23,635 |
10.01.25 20:05:06 | - | 23,645 |
10.01.25 20:04:26 | - | 23,640 |
10.01.25 20:04:19 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:04:17 | - | 23,645 |
10.01.25 20:04:16 | - | 23,640 |
10.01.25 20:04:09 | - | 23,635 |
10.01.25 20:04:03 | - | 23,645 |
10.01.25 20:04:02 | - | 23,650 |
10.01.25 20:03:58 | - | 23,645 |
10.01.25 20:03:57 | - | 23,655 |
10.01.25 20:03:56 | - | 23,660 |
10.01.25 20:03:54 | - | 23,655 |
10.01.25 20:03:53 | - | 23,655 |
10.01.25 20:03:52 | - | 23,645 |
10.01.25 20:03:51 | - | 23,650 |
10.01.25 20:03:49 | - | 23,675 |
10.01.25 20:03:47 | - | 23,670 |
10.01.25 20:03:36 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:17 | - | 23,660 |
10.01.25 20:03:03 | - | 23,650 |
10.01.25 20:02:55 | - | 23,660 |
10.01.25 20:02:54 | - | 23,655 |
10.01.25 20:02:42 | - | 23,660 |
10.01.25 20:02:41 | - | 23,665 |
10.01.25 20:02:38 | - | 23,670 |
10.01.25 20:02:36 | - | 23,665 |
10.01.25 20:02:35 | - | 23,670 |
10.01.25 20:02:34 | - | 23,680 |
10.01.25 20:02:33 | - | 23,675 |
10.01.25 20:02:29 | - | 23,685 |
10.01.25 20:02:15 | - | 23,680 |
10.01.25 20:02:14 | - | 23,675 |
10.01.25 20:02:13 | - | 23,680 |