GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:41 | - | 18,936 |
01.10.24 17:30:15 | - | 18,932 |
01.10.24 17:30:14 | - | 18,922 |
01.10.24 17:30:10 | - | 18,918 |
01.10.24 17:30:08 | - | 18,914 |
01.10.24 17:30:05 | - | 18,906 |
01.10.24 17:30:02 | - | 18,922 |
01.10.24 17:29:53 | - | 18,932 |
01.10.24 17:29:48 | - | 18,940 |
01.10.24 17:29:47 | - | 18,944 |
01.10.24 17:29:41 | - | 18,938 |
01.10.24 17:29:40 | - | 18,948 |
01.10.24 17:29:07 | - | 18,924 |
01.10.24 17:29:06 | - | 18,914 |
01.10.24 17:29:05 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:04 | - | 18,914 |
01.10.24 17:29:02 | - | 18,904 |
01.10.24 17:28:49 | - | 18,896 |
01.10.24 17:28:36 | - | 18,904 |
01.10.24 17:28:35 | - | 18,890 |
01.10.24 17:28:34 | - | 18,904 |
01.10.24 17:28:25 | - | 18,888 |
01.10.24 17:28:22 | - | 18,892 |
01.10.24 17:28:18 | - | 18,898 |
01.10.24 17:28:06 | - | 18,886 |
01.10.24 17:27:36 | - | 18,870 |
01.10.24 17:27:32 | - | 18,862 |
01.10.24 17:27:13 | - | 18,870 |
01.10.24 17:27:10 | - | 18,878 |
01.10.24 17:26:56 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:39 | - | 18,864 |
01.10.24 17:26:19 | - | 18,856 |
01.10.24 17:26:11 | - | 18,854 |
01.10.24 17:25:58 | - | 18,856 |
01.10.24 17:25:35 | - | 18,854 |
01.10.24 17:25:34 | - | 18,858 |
01.10.24 17:25:31 | - | 18,854 |
01.10.24 17:25:12 | - | 18,846 |
01.10.24 17:25:09 | - | 18,854 |
01.10.24 17:24:02 | - | 18,846 |
01.10.24 17:23:58 | - | 18,852 |
01.10.24 17:23:50 | - | 18,856 |
01.10.24 17:23:48 | - | 18,854 |
01.10.24 17:23:41 | - | 18,856 |
01.10.24 17:23:38 | - | 18,854 |